Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MID-UN.TO $7.47 ($-0.05) {%R-100} +TMX +Yahoo (1d17h50m old) D: 2025-10-29 $0.04/shr -10 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MID-UN.TO Mon 2025-09-29 Close Value: $7.62 Volume: 456 Type: Common Stock Name: MINT Income Fund Region: Canada (DIVIDEND $.04/shr, %0.5249@$7.62, %0.5355@$7.47) Williams PR: %-15.38 MID-UN.TO Fri 2025-08-29 Close Value: $7.30 Volume: 2,083 Type: Common Stock Name: MINT Income Fund Region: Canada (DIVIDEND $.04/shr, %0.5479@$7.30, %0.5355@$7.47) Williams PR: %-55.56 MID-UN.TO Fri 2025-11-07 Close Value: $7.47 Volume: 1,200 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-100.00 MID-UN.TO Thu 2025-11-06 Close Value: $7.52 Volume: 100 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-88.24 MID-UN.TO Wed 2025-11-05 Close Value: $7.54 Volume: 0 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-76.47 MID-UN.TO Tue 2025-11-04 Close Value: $7.54 Volume: 7,365 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-76.47 MID-UN.TO Mon 2025-11-03 Close Value: $7.57 Volume: 5,500 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-100.00 MID-UN.TO Fri 2025-10-31 Close Value: $7.57 Volume: 6,083 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-100.00 MID-UN.TO Thu 2025-10-30 Close Value: $7.63 Volume: 1,200 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Wed 2025-10-29 Close Value: $7.63 Volume: 0 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Tue 2025-10-28 Close Value: $7.63 Volume: 1,500 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Mon 2025-10-27 Close Value: $7.63 Volume: 2,605 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Fri 2025-10-24 Close Value: $7.64 Volume: 7,573 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-92.86 MID-UN.TO Thu 2025-10-23 Close Value: $7.66 Volume: 3,650 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-90.82 MID-UN.TO Wed 2025-10-22 Close Value: $7.63 Volume: 5,600 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Tue 2025-10-21 Close Value: $7.63 Volume: 4,042 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Mon 2025-10-20 Close Value: $7.64 Volume: 7,402 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-92.86 MID-UN.TO Fri 2025-10-17 Close Value: $7.63 Volume: 300 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Thu 2025-10-16 Close Value: $7.63 Volume: 12,800 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-93.88 MID-UN.TO Wed 2025-10-15 Close Value: $7.60 Volume: 11,731 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-96.94 MID-UN.TO Tue 2025-10-14 Close Value: $7.58 Volume: 13,582 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-98.98 MID-UN.TO Fri 2025-10-10 Close Value: $7.72 Volume: 0 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-4.55 MID-UN.TO Thu 2025-10-09 Close Value: $7.72 Volume: 3,500 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-4.55 MID-UN.TO Wed 2025-10-08 Close Value: $7.73 Volume: 200 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %0.00 MID-UN.TO Tue 2025-10-07 Close Value: $7.73 Volume: 2,130 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %0.00 MID-UN.TO Mon 2025-10-06 Close Value: $7.70 Volume: 8,236 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %0.00 MID-UN.TO Fri 2025-10-03 Close Value: $7.64 Volume: 2,500 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %0.00 MID-UN.TO Thu 2025-10-02 Close Value: $7.62 Volume: 4,800 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-14.29 MID-UN.TO Wed 2025-10-01 Close Value: $7.63 Volume: 232 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-18.75 MID-UN.TO Tue 2025-09-30 Close Value: $7.62 Volume: 14,200 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-25.00 MID-UN.TO Mon 2025-09-29 Close Value: $7.62 Volume: 456 Type: Common Stock Name: MINT Income Fund Region: Canada (DIVIDEND $.04/shr, %0.5249@$7.62, %0.5355@$7.47) Williams PR: %-15.38 MID-UN.TO Fri 2025-09-26 Close Value: $7.60 Volume: 9,300 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-17.65 MID-UN.TO Thu 2025-09-25 Close Value: $7.58 Volume: 4,000 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-23.53 MID-UN.TO Wed 2025-09-24 Close Value: $7.62 Volume: 9,700 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-8.70 MID-UN.TO Tue 2025-09-23 Close Value: $7.57 Volume: 4,132 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-19.57 MID-UN.TO Mon 2025-09-22 Close Value: $7.53 Volume: 6,900 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-28.26 MID-UN.TO Fri 2025-09-19 Close Value: $7.51 Volume: 16,614 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-32.61 MID-UN.TO Thu 2025-09-18 Close Value: $7.55 Volume: 17,800 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-23.91 MID-UN.TO Wed 2025-09-17 Close Value: $7.55 Volume: 8,400 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-23.91 MID-UN.TO Tue 2025-09-16 Close Value: $7.51 Volume: 12,600 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-32.61 MID-UN.TO Mon 2025-09-15 Close Value: $7.56 Volume: 1,107 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-21.74 MID-UN.TO Fri 2025-09-12 Close Value: $7.54 Volume: 5,972 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-26.09 MID-UN.TO Thu 2025-09-11 Close Value: $7.52 Volume: 250 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %0.00 MID-UN.TO Wed 2025-09-10 Close Value: $7.45 Volume: 10,300 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-18.18 MID-UN.TO Tue 2025-09-09 Close Value: $7.38 Volume: 3,700 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-25.93 MID-UN.TO Mon 2025-09-08 Close Value: $7.32 Volume: 600 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-48.15 MID-UN.TO Fri 2025-09-05 Close Value: $7.30 Volume: 10,600 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-55.56 MID-UN.TO Thu 2025-09-04 Close Value: $7.33 Volume: 1,700 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-44.44 MID-UN.TO Wed 2025-09-03 Close Value: $7.29 Volume: 2,300 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-59.26 MID-UN.TO Tue 2025-09-02 Close Value: $7.31 Volume: 2,075 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-51.85 MID-UN.TO Fri 2025-08-29 Close Value: $7.30 Volume: 2,083 Type: Common Stock Name: MINT Income Fund Region: Canada (DIVIDEND $.04/shr, %0.5479@$7.30, %0.5355@$7.47) Williams PR: %-55.56 MID-UN.TO Thu 2025-08-28 Close Value: $7.42 Volume: 100 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-11.11 MID-UN.TO Wed 2025-08-27 Close Value: $7.44 Volume: 2,500 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-3.70 MID-UN.TO Tue 2025-08-26 Close Value: $7.32 Volume: 836 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-26.32 MID-UN.TO Mon 2025-08-25 Close Value: $7.36 Volume: 1,000 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-5.26 MID-UN.TO Fri 2025-08-22 Close Value: $7.30 Volume: 4,250 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-36.84 MID-UN.TO Thu 2025-08-21 Close Value: $7.20 Volume: 0 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-88.24 MID-UN.TO Wed 2025-08-20 Close Value: $7.20 Volume: 1,100 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-88.24 MID-UN.TO Tue 2025-08-19 Close Value: $7.20 Volume: 7,100 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-88.24 MID-UN.TO Mon 2025-08-18 Close Value: $7.23 Volume: 3,937 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-70.59 MID-UN.TO Fri 2025-08-15 Close Value: $7.19 Volume: 12,700 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-92.31 MID-UN.TO Thu 2025-08-14 Close Value: $7.28 Volume: 3,098 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-9.09 MID-UN.TO Wed 2025-08-13 Close Value: $7.21 Volume: 15,100 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-72.73 MID-UN.TO Tue 2025-08-12 Close Value: $7.20 Volume: 3,441 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-81.82 MID-UN.TO Mon 2025-08-11 Close Value: $7.20 Volume: 2,400 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-81.82 MID-UN.TO Fri 2025-08-08 Close Value: $7.22 Volume: 0 Type: Common Stock Name: MINT Income Fund Region: Canada Williams PR: %-66.67
Performance Stats
Variables