Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MGSB.NEO $17.83 ($-0.17) {%R-100} +TMX +Yahoo (1d17h48m old)
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MGSB.NEO Fri 2025-11-07 Close Value: $17.83 Volume: 1,010 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Wed 2025-11-05 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Mon 2025-11-03 Close Value: $18.00 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.75 MGSB.NEO Mon 2025-10-27 Close Value: $18.00 Volume: 844 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-11.54 MGSB.NEO Fri 2025-10-24 Close Value: $18.03 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Thu 2025-10-23 Close Value: $18.03 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-10-22 Close Value: $18.03 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-10-21 Close Value: $18.03 Volume: 253 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2025-10-20 Close Value: $17.87 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Fri 2025-10-17 Close Value: $17.87 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Thu 2025-10-16 Close Value: $17.87 Volume: 1,119 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Wed 2025-10-15 Close Value: $17.94 Volume: 500 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-10-14 Close Value: $17.91 Volume: 1,528 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-10-10 Close Value: $17.77 Volume: 261 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Thu 2025-10-09 Close Value: $17.83 Volume: 2,023 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-37.50 MGSB.NEO Wed 2025-10-08 Close Value: $17.78 Volume: 1,653 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-100.00 MGSB.NEO Tue 2025-10-07 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2025-10-06 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-10-03 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-23.08 MGSB.NEO Thu 2025-10-02 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-23.08 MGSB.NEO Wed 2025-10-01 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-28.57 MGSB.NEO Tue 2025-09-30 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-28.57 MGSB.NEO Mon 2025-09-29 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Fri 2025-09-26 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Thu 2025-09-25 Close Value: $17.85 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Wed 2025-09-24 Close Value: $17.85 Volume: 5,313 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-18.18 MGSB.NEO Tue 2025-09-23 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.91 MGSB.NEO Mon 2025-09-22 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.91 MGSB.NEO Fri 2025-09-19 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.91 MGSB.NEO Thu 2025-09-18 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.91 MGSB.NEO Wed 2025-09-17 Close Value: $17.80 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.91 MGSB.NEO Tue 2025-09-16 Close Value: $17.80 Volume: 543 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-40.91 MGSB.NEO Mon 2025-09-15 Close Value: $17.88 Volume: 1,700 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-4.17 MGSB.NEO Fri 2025-09-12 Close Value: $17.89 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Thu 2025-09-11 Close Value: $17.89 Volume: 2,495 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-09-10 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-09-09 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2025-09-08 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-09-05 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Thu 2025-09-04 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-09-03 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-09-02 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-08-29 Close Value: $17.67 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Thu 2025-08-28 Close Value: $17.67 Volume: 876 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-08-27 Close Value: $17.65 Volume: 928 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-08-26 Close Value: $17.65 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2025-08-25 Close Value: $17.65 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-08-22 Close Value: $17.65 Volume: 100 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Thu 2025-08-21 Close Value: $17.62 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Wed 2025-08-20 Close Value: $17.62 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Tue 2025-08-19 Close Value: $17.62 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Mon 2025-08-18 Close Value: $17.62 Volume: 1,538 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %0.00 MGSB.NEO Fri 2025-08-15 Close Value: $17.55 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Thu 2025-08-14 Close Value: $17.55 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Wed 2025-08-13 Close Value: $17.55 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Tue 2025-08-12 Close Value: $17.55 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Mon 2025-08-11 Close Value: $17.55 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18 MGSB.NEO Fri 2025-08-08 Close Value: $17.55 Volume: 0 Type: ETF Name: Mackenzie Global Sustainable Bond ETF Region: Canada Williams PR: %-41.18
Performance Stats
Variables