Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $90.30 ($-1.34) {%R-66} +TMX +Yahoo (10h32m old) D: 2026-11-06 $0.684/shr 52 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-08-14 Close Value: $97.56 Volume: 1,535,600 Type: Common Stock Name: Magna International Inc Region: Canada (MG.TO DIV $.689/shr, %0.7062@$97.56, %0.763@$90.30) Williams PR: %-41.16 Full_Symbol_EOD Mon 2026-09-14 Close Value: $90.30 Volume: 702,169 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-66.39 Full_Symbol_EOD Fri 2026-09-11 Close Value: $91.64 Volume: 808,138 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-65.59 Full_Symbol_EOD Thu 2026-09-10 Close Value: $90.13 Volume: 936,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-78.11 Full_Symbol_EOD Wed 2026-09-09 Close Value: $90.54 Volume: 1,240,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-77.20 Full_Symbol_EOD Tue 2026-09-08 Close Value: $91.81 Volume: 1,491,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-67.71 Full_Symbol_EOD Fri 2026-09-04 Close Value: $95.35 Volume: 1,096,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-41.26 Full_Symbol_EOD Thu 2026-09-03 Close Value: $92.53 Volume: 817,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-62.33 Full_Symbol_EOD Wed 2026-09-02 Close Value: $91.05 Volume: 749,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Tue 2026-09-01 Close Value: $88.45 Volume: 1,026,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-92.83 Full_Symbol_EOD Mon 2026-08-31 Close Value: $91.00 Volume: 1,789,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-88.36 Full_Symbol_EOD Fri 2026-08-28 Close Value: $91.48 Volume: 1,019,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-84.06 Full_Symbol_EOD Thu 2026-08-27 Close Value: $91.04 Volume: 998,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $91.50 Volume: 1,493,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-88.73 Full_Symbol_EOD Tue 2026-08-25 Close Value: $91.31 Volume: 1,476,891 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-98.25 Full_Symbol_EOD Mon 2026-08-24 Close Value: $93.85 Volume: 2,061,320 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-92.01 Full_Symbol_EOD Fri 2026-08-21 Close Value: $100.44 Volume: 1,567,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-10.62 Full_Symbol_EOD Thu 2026-08-20 Close Value: $97.02 Volume: 1,217,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-65.65 Full_Symbol_EOD Wed 2026-08-19 Close Value: $97.96 Volume: 651,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-36.94 Full_Symbol_EOD Tue 2026-08-18 Close Value: $97.71 Volume: 609,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-39.88 Full_Symbol_EOD Mon 2026-08-17 Close Value: $98.98 Volume: 3,806,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-24.94 Full_Symbol_EOD Fri 2026-08-14 Close Value: $97.56 Volume: 1,535,600 Type: Common Stock Name: Magna International Inc Region: Canada (MG.TO DIV $.689/shr, %0.7062@$97.56, %0.763@$90.30) Williams PR: %-41.16 Full_Symbol_EOD Thu 2026-08-13 Close Value: $97.45 Volume: 858,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-42.44 Full_Symbol_EOD Wed 2026-08-12 Close Value: $97.20 Volume: 1,219,451 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.02 Full_Symbol_EOD Tue 2026-08-11 Close Value: $97.77 Volume: 622,740 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-32.55 Full_Symbol_EOD Mon 2026-08-10 Close Value: $97.39 Volume: 3,509,940 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-36.27 Full_Symbol_EOD Fri 2026-08-07 Close Value: $98.04 Volume: 1,376,417 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-29.91 Full_Symbol_EOD Thu 2026-08-06 Close Value: $95.10 Volume: 2,291,063 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-58.65 Full_Symbol_EOD Wed 2026-08-05 Close Value: $100.49 Volume: 1,818,283 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-5.90 Full_Symbol_EOD Tue 2026-08-04 Close Value: $98.66 Volume: 2,082,369 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Fri 2026-07-31 Close Value: $96.14 Volume: 911,431 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-29.49 Full_Symbol_EOD Thu 2026-07-30 Close Value: $97.91 Volume: 986,923 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-10.23 Full_Symbol_EOD Wed 2026-07-29 Close Value: $97.14 Volume: 1,300,849 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-18.43 Full_Symbol_EOD Tue 2026-07-28 Close Value: $97.35 Volume: 1,077,673 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Mon 2026-07-27 Close Value: $94.83 Volume: 648,976 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-24.47 Full_Symbol_EOD Fri 2026-07-24 Close Value: $92.55 Volume: 1,221,715 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-49.72 Full_Symbol_EOD Thu 2026-07-23 Close Value: $92.59 Volume: 2,379,534 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-49.28 Full_Symbol_EOD Wed 2026-07-22 Close Value: $95.12 Volume: 855,177 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-21.26 Full_Symbol_EOD Tue 2026-07-21 Close Value: $95.89 Volume: 1,355,803 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-9.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $92.85 Volume: 1,284,626 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-29.76 Full_Symbol_EOD Fri 2026-07-17 Close Value: $93.17 Volume: 914,916 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.31 Full_Symbol_EOD Thu 2026-07-16 Close Value: $94.83 Volume: 754,233 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-2.23 Full_Symbol_EOD Wed 2026-07-15 Close Value: $93.11 Volume: 452,998 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-13.38 Full_Symbol_EOD Tue 2026-07-14 Close Value: $90.77 Volume: 363,408 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-51.55 Full_Symbol_EOD Mon 2026-07-13 Close Value: $90.62 Volume: 529,927 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-54.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $91.04 Volume: 674,405 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-56.22 Full_Symbol_EOD Thu 2026-07-09 Close Value: $91.11 Volume: 793,933 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-55.27 Full_Symbol_EOD Wed 2026-07-08 Close Value: $89.13 Volume: 964,263 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-82.03 Full_Symbol_EOD Tue 2026-07-07 Close Value: $91.40 Volume: 1,280,995 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Mon 2026-07-06 Close Value: $93.27 Volume: 697,748 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-26.08 Full_Symbol_EOD Fri 2026-07-03 Close Value: $90.34 Volume: 306,242 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $88.81 Volume: 1,399,028 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-87.02 Full_Symbol_EOD Tue 2026-06-30 Close Value: $93.26 Volume: 880,184 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-36.77 Full_Symbol_EOD Mon 2026-06-29 Close Value: $92.08 Volume: 995,757 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-55.29 Full_Symbol_EOD Fri 2026-06-26 Close Value: $91.49 Volume: 840,760 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-64.61 Full_Symbol_EOD Thu 2026-06-25 Close Value: $92.60 Volume: 741,124 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-47.08 Full_Symbol_EOD Wed 2026-06-24 Close Value: $91.20 Volume: 755,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-69.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $91.59 Volume: 821,836 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-63.03 Full_Symbol_EOD Mon 2026-06-22 Close Value: $93.46 Volume: 919,793 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-37.63 Full_Symbol_EOD Fri 2026-06-19 Close Value: $91.94 Volume: 1,972,827 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-51.46 Full_Symbol_EOD Thu 2026-06-18 Close Value: $92.34 Volume: 881,180 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-46.39 Full_Symbol_EOD Wed 2026-06-17 Close Value: $91.71 Volume: 899,862 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-54.37 Full_Symbol_EOD Tue 2026-06-16 Close Value: $91.71 Volume: 748,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-54.37 Full_Symbol_EOD Mon 2026-06-15 Close Value: $93.83 Volume: 477,058 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-27.50
Performance Stats
Variables