Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $66.45 ($0.58) {%R-86} +TMX +Yahoo (13h40m old) D: 2024-05-23 $0.5872/shr 33 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MG.TO Thu 2024-02-22 Close Value: $73.63 Volume: 1,613,300 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.475/shr, %0.6451@$73.63, %0.7148@$66.45) Williams PR: %-81.62 MG.TO Fri 2024-04-19 Close Value: $66.45 Volume: 441,743 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-86.05 MG.TO Thu 2024-04-18 Close Value: $65.87 Volume: 1,156,750 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-93.15 MG.TO Wed 2024-04-17 Close Value: $65.88 Volume: 1,054,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-97.69 MG.TO Tue 2024-04-16 Close Value: $67.40 Volume: 690,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-91.99 MG.TO Mon 2024-04-15 Close Value: $68.41 Volume: 679,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-92.60 MG.TO Fri 2024-04-12 Close Value: $68.68 Volume: 512,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-99.67 MG.TO Thu 2024-04-11 Close Value: $70.16 Volume: 707,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-78.63 MG.TO Wed 2024-04-10 Close Value: $69.28 Volume: 645,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-97.94 MG.TO Tue 2024-04-09 Close Value: $71.83 Volume: 547,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-74.14 MG.TO Mon 2024-04-08 Close Value: $71.33 Volume: 464,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-83.18 MG.TO Fri 2024-04-05 Close Value: $70.90 Volume: 403,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-90.96 MG.TO Thu 2024-04-04 Close Value: $70.88 Volume: 552,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-94.39 MG.TO Wed 2024-04-03 Close Value: $71.10 Volume: 448,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-86.71 MG.TO Tue 2024-04-02 Close Value: $71.55 Volume: 494,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-77.39 MG.TO Mon 2024-04-01 Close Value: $72.38 Volume: 413,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-62.72 MG.TO Thu 2024-03-28 Close Value: $73.79 Volume: 1,333,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-37.81 MG.TO Wed 2024-03-27 Close Value: $73.99 Volume: 554,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.28 MG.TO Tue 2024-03-26 Close Value: $72.70 Volume: 682,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-57.07 MG.TO Mon 2024-03-25 Close Value: $72.77 Volume: 954,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-55.83 MG.TO Fri 2024-03-22 Close Value: $74.62 Volume: 441,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.14 MG.TO Thu 2024-03-21 Close Value: $75.57 Volume: 721,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.36 MG.TO Wed 2024-03-20 Close Value: $74.11 Volume: 667,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-22.27 MG.TO Tue 2024-03-19 Close Value: $71.40 Volume: 585,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-77.26 MG.TO Mon 2024-03-18 Close Value: $71.09 Volume: 442,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-83.50 MG.TO Fri 2024-03-15 Close Value: $71.10 Volume: 2,225,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-83.30 MG.TO Thu 2024-03-14 Close Value: $70.46 Volume: 779,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-96.18 MG.TO Wed 2024-03-13 Close Value: $72.64 Volume: 825,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-72.83 MG.TO Tue 2024-03-12 Close Value: $72.35 Volume: 888,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-80.95 MG.TO Mon 2024-03-11 Close Value: $72.97 Volume: 498,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-63.59 MG.TO Fri 2024-03-08 Close Value: $73.55 Volume: 501,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-47.34 MG.TO Thu 2024-03-07 Close Value: $73.65 Volume: 472,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.54 MG.TO Wed 2024-03-06 Close Value: $73.32 Volume: 1,155,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-53.78 MG.TO Tue 2024-03-05 Close Value: $73.51 Volume: 3,095,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-48.46 MG.TO Mon 2024-03-04 Close Value: $73.55 Volume: 945,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-47.34 MG.TO Fri 2024-03-01 Close Value: $73.25 Volume: 610,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-55.74 MG.TO Thu 2024-02-29 Close Value: $74.78 Volume: 2,005,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.89 MG.TO Wed 2024-02-28 Close Value: $74.48 Volume: 1,517,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-37.42 MG.TO Tue 2024-02-27 Close Value: $74.06 Volume: 3,625,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-68.13 MG.TO Mon 2024-02-26 Close Value: $72.01 Volume: 1,394,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-95.91 MG.TO Fri 2024-02-23 Close Value: $73.37 Volume: 4,209,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-84.96 MG.TO Thu 2024-02-22 Close Value: $73.63 Volume: 1,613,300 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.475/shr, %0.6451@$73.63, %0.7148@$66.45) Williams PR: %-81.62 MG.TO Wed 2024-02-21 Close Value: $73.45 Volume: 2,751,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-83.93 MG.TO Tue 2024-02-20 Close Value: $73.43 Volume: 3,327,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-84.19 MG.TO Fri 2024-02-16 Close Value: $74.11 Volume: 2,974,749 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-75.45 MG.TO Thu 2024-02-15 Close Value: $74.93 Volume: 4,143,121 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-64.91 MG.TO Wed 2024-02-14 Close Value: $73.33 Volume: 1,364,511 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-85.48 MG.TO Tue 2024-02-13 Close Value: $73.13 Volume: 1,113,225 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-88.05 MG.TO Mon 2024-02-12 Close Value: $74.84 Volume: 1,895,393 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-67.01 MG.TO Fri 2024-02-09 Close Value: $73.58 Volume: 1,310,203 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-83.44 MG.TO Thu 2024-02-08 Close Value: $78.90 Volume: 1,558,024 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-15.84 MG.TO Wed 2024-02-07 Close Value: $78.83 Volume: 644,840 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.23 MG.TO Tue 2024-02-06 Close Value: $78.80 Volume: 948,305 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-2.68 MG.TO Mon 2024-02-05 Close Value: $76.82 Volume: 939,610 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-16.51 MG.TO Fri 2024-02-02 Close Value: $76.70 Volume: 562,334 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-18.43 MG.TO Thu 2024-02-01 Close Value: $77.03 Volume: 700,634 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-13.14 MG.TO Wed 2024-01-31 Close Value: $76.41 Volume: 742,867 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-20.27 MG.TO Tue 2024-01-30 Close Value: $76.37 Volume: 433,467 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-11.19 MG.TO Mon 2024-01-29 Close Value: $75.88 Volume: 1,328,535 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-20.34 MG.TO Fri 2024-01-26 Close Value: $74.93 Volume: 330,842 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-38.06 MG.TO Thu 2024-01-25 Close Value: $74.60 Volume: 656,780 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.22 MG.TO Wed 2024-01-24 Close Value: $74.42 Volume: 1,063,318 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-47.57 MG.TO Tue 2024-01-23 Close Value: $75.43 Volume: 837,908 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-28.73 MG.TO Mon 2024-01-22 Close Value: $75.08 Volume: 664,650 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-35.26 MG.TO Fri 2024-01-19 Close Value: $73.29 Volume: 492,796 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-77.87
Performance Stats
Variables