Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $74.37 ($-2.27) {%R-96} +TMX +Yahoo (9h40m old) D: 2026-06-12 $0.677/shr 85 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MG.TO Fri 2026-02-27 Close Value: $86.01 Volume: 5,191,500 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.677/shr, %0.7871@$86.01, %0.9103@$74.37) Williams PR: %-42.08 MG.TO Wed 2026-03-18 Close Value: $74.37 Volume: 1,066,798 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-95.73 MG.TO Tue 2026-03-17 Close Value: $76.64 Volume: 551,234 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-91.77 MG.TO Mon 2026-03-16 Close Value: $76.78 Volume: 1,117,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-91.00 MG.TO Fri 2026-03-13 Close Value: $75.59 Volume: 1,219,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-99.30 MG.TO Thu 2026-03-12 Close Value: $76.94 Volume: 1,898,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-95.98 MG.TO Wed 2026-03-11 Close Value: $78.57 Volume: 1,676,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-89.96 MG.TO Tue 2026-03-10 Close Value: $78.49 Volume: 1,309,852 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-90.77 MG.TO Mon 2026-03-09 Close Value: $78.56 Volume: 1,877,534 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-91.17 MG.TO Fri 2026-03-06 Close Value: $79.95 Volume: 1,157,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-96.32 MG.TO Thu 2026-03-05 Close Value: $83.26 Volume: 971,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-89.05 MG.TO Wed 2026-03-04 Close Value: $84.54 Volume: 1,681,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-89.41 MG.TO Tue 2026-03-03 Close Value: $84.47 Volume: 2,059,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-60.13 MG.TO Mon 2026-03-02 Close Value: $86.47 Volume: 2,677,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-46.18 MG.TO Fri 2026-02-27 Close Value: $86.01 Volume: 5,191,500 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.677/shr, %0.7871@$86.01, %0.9103@$74.37) Williams PR: %-42.08 MG.TO Thu 2026-02-26 Close Value: $87.86 Volume: 1,431,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-33.59 MG.TO Wed 2026-02-25 Close Value: $88.41 Volume: 1,847,467 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-29.02 MG.TO Tue 2026-02-24 Close Value: $89.07 Volume: 684,259 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.82 MG.TO Mon 2026-02-23 Close Value: $87.59 Volume: 1,053,437 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-30.85 MG.TO Fri 2026-02-20 Close Value: $88.86 Volume: 3,617,764 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-24.74 MG.TO Thu 2026-02-19 Close Value: $91.39 Volume: 1,802,318 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.83 MG.TO Wed 2026-02-18 Close Value: $91.58 Volume: 2,644,741 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-13.77 MG.TO Tue 2026-02-17 Close Value: $91.11 Volume: 2,855,957 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-15.56 MG.TO Fri 2026-02-13 Close Value: $93.52 Volume: 3,697,979 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.35 MG.TO Thu 2026-02-12 Close Value: $78.63 Volume: 1,675,127 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-4.67 MG.TO Wed 2026-02-11 Close Value: $78.37 Volume: 1,385,908 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-2.40 MG.TO Tue 2026-02-10 Close Value: $76.23 Volume: 1,085,171 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %0.00 MG.TO Mon 2026-02-09 Close Value: $73.84 Volume: 1,965,137 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-31.48 MG.TO Fri 2026-02-06 Close Value: $73.80 Volume: 847,510 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-33.01 MG.TO Thu 2026-02-05 Close Value: $72.12 Volume: 1,246,552 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-56.60 MG.TO Wed 2026-02-04 Close Value: $72.31 Volume: 4,876,443 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-65.80 MG.TO Tue 2026-02-03 Close Value: $70.15 Volume: 855,583 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-89.05 MG.TO Mon 2026-02-02 Close Value: $70.20 Volume: 1,700,666 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-89.06 MG.TO Fri 2026-01-30 Close Value: $69.61 Volume: 2,245,404 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-94.57 MG.TO Thu 2026-01-29 Close Value: $71.17 Volume: 1,991,017 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-92.43 MG.TO Wed 2026-01-28 Close Value: $70.95 Volume: 1,874,241 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-98.43 MG.TO Tue 2026-01-27 Close Value: $72.73 Volume: 1,431,679 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-90.90 MG.TO Mon 2026-01-26 Close Value: $72.96 Volume: 1,099,121 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-87.91 MG.TO Fri 2026-01-23 Close Value: $72.90 Volume: 1,458,952 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-97.71 MG.TO Thu 2026-01-22 Close Value: $73.62 Volume: 799,980 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-96.67 MG.TO Wed 2026-01-21 Close Value: $75.04 Volume: 1,455,143 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-77.10 MG.TO Tue 2026-01-20 Close Value: $74.18 Volume: 885,572 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-91.27 MG.TO Mon 2026-01-19 Close Value: $76.06 Volume: 257,033 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-53.67 MG.TO Fri 2026-01-16 Close Value: $76.32 Volume: 924,015 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-49.85 MG.TO Thu 2026-01-15 Close Value: $78.46 Volume: 416,759 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-18.48 MG.TO Wed 2026-01-14 Close Value: $78.51 Volume: 603,288 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-17.74 MG.TO Tue 2026-01-13 Close Value: $79.10 Volume: 1,356,955 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-4.76 MG.TO Mon 2026-01-12 Close Value: $78.33 Volume: 1,001,980 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-16.59 MG.TO Fri 2026-01-09 Close Value: $78.18 Volume: 547,432 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-18.89 MG.TO Thu 2026-01-08 Close Value: $77.53 Volume: 876,522 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-28.88 MG.TO Wed 2026-01-07 Close Value: $77.93 Volume: 1,792,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-22.73 MG.TO Tue 2026-01-06 Close Value: $78.30 Volume: 1,104,752 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-4.59 MG.TO Mon 2026-01-05 Close Value: $75.75 Volume: 485,018 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-16.14 MG.TO Fri 2026-01-02 Close Value: $75.02 Volume: 382,139 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-27.00 MG.TO Wed 2025-12-31 Close Value: $73.17 Volume: 327,878 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-60.84 MG.TO Tue 2025-12-30 Close Value: $73.48 Volume: 632,374 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-45.63 MG.TO Mon 2025-12-29 Close Value: $73.62 Volume: 327,994 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-32.72 MG.TO Wed 2025-12-24 Close Value: $73.47 Volume: 161,275 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-30.59 MG.TO Tue 2025-12-23 Close Value: $73.79 Volume: 1,036,845 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-27.14 MG.TO Mon 2025-12-22 Close Value: $74.67 Volume: 1,329,127 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-17.62 MG.TO Fri 2025-12-19 Close Value: $76.22 Volume: 3,468,047 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.86 MG.TO Thu 2025-12-18 Close Value: $75.13 Volume: 1,626,087 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-9.06 MG.TO Wed 2025-12-17 Close Value: $73.82 Volume: 803,281 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-1.88
Performance Stats
Variables