Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $56.97 ($1.09) {%R-12} +TMX +Yahoo (14h21m old) D: 2025-08-15 $0.485/shr 37 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 MG.TO Fri 2025-05-16 Close Value: $51.28 Volume: 2,393,209 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.9555@$51.28, %0.8601@$56.97) Williams PR: %-14.82 MG.TO Tue 2025-07-08 Close Value: $56.97 Volume: 902,651 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.41 MG.TO Mon 2025-07-07 Close Value: $55.88 Volume: 1,118,499 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-16.06 MG.TO Fri 2025-07-04 Close Value: $55.74 Volume: 149,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-18.01 MG.TO Thu 2025-07-03 Close Value: $56.00 Volume: 520,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-13.98 MG.TO Wed 2025-07-02 Close Value: $56.73 Volume: 1,521,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.95 MG.TO Mon 2025-06-30 Close Value: $52.64 Volume: 887,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.24 MG.TO Fri 2025-06-27 Close Value: $52.67 Volume: 2,324,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-20.93 MG.TO Thu 2025-06-26 Close Value: $52.20 Volume: 420,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.81 MG.TO Wed 2025-06-25 Close Value: $51.52 Volume: 425,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-47.62 MG.TO Tue 2025-06-24 Close Value: $51.63 Volume: 481,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-37.41 MG.TO Mon 2025-06-23 Close Value: $51.39 Volume: 1,487,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-43.06 MG.TO Fri 2025-06-20 Close Value: $51.10 Volume: 1,367,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.92 MG.TO Thu 2025-06-19 Close Value: $51.28 Volume: 144,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-41.10 MG.TO Wed 2025-06-18 Close Value: $51.56 Volume: 742,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-35.17 MG.TO Tue 2025-06-17 Close Value: $50.86 Volume: 1,351,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.00 MG.TO Mon 2025-06-16 Close Value: $51.40 Volume: 581,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-38.56 MG.TO Fri 2025-06-13 Close Value: $50.72 Volume: 735,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-52.97 MG.TO Thu 2025-06-12 Close Value: $52.39 Volume: 2,152,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-17.58 MG.TO Wed 2025-06-11 Close Value: $52.47 Volume: 1,417,876 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.94 MG.TO Tue 2025-06-10 Close Value: $52.66 Volume: 1,916,062 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-4.29 MG.TO Mon 2025-06-09 Close Value: $50.99 Volume: 1,440,361 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-10.29 MG.TO Fri 2025-06-06 Close Value: $50.15 Volume: 2,224,431 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.29 MG.TO Thu 2025-06-05 Close Value: $49.39 Volume: 1,401,614 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-66.00 MG.TO Wed 2025-06-04 Close Value: $49.59 Volume: 1,652,335 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-60.29 MG.TO Tue 2025-06-03 Close Value: $49.89 Volume: 2,390,806 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-51.71 MG.TO Mon 2025-06-02 Close Value: $48.70 Volume: 3,376,362 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-88.10 MG.TO Fri 2025-05-30 Close Value: $49.82 Volume: 2,243,564 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-61.43 MG.TO Thu 2025-05-29 Close Value: $50.22 Volume: 3,111,264 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-51.90 MG.TO Wed 2025-05-28 Close Value: $49.91 Volume: 3,217,730 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-57.64 MG.TO Tue 2025-05-27 Close Value: $50.46 Volume: 2,940,826 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-32.77 MG.TO Mon 2025-05-26 Close Value: $49.33 Volume: 204,094 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-43.30 MG.TO Fri 2025-05-23 Close Value: $48.69 Volume: 1,190,732 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-49.11 MG.TO Thu 2025-05-22 Close Value: $49.46 Volume: 3,451,737 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-38.91 MG.TO Wed 2025-05-21 Close Value: $49.39 Volume: 1,762,059 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-39.84 MG.TO Tue 2025-05-20 Close Value: $50.50 Volume: 5,657,567 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.15 MG.TO Fri 2025-05-16 Close Value: $51.28 Volume: 2,393,209 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.9555@$51.28, %0.8601@$56.97) Williams PR: %-14.82 MG.TO Thu 2025-05-15 Close Value: $50.93 Volume: 5,480,141 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-19.46 MG.TO Wed 2025-05-14 Close Value: $51.57 Volume: 3,406,587 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-10.99 MG.TO Tue 2025-05-13 Close Value: $51.72 Volume: 723,324 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-1.01 MG.TO Mon 2025-05-12 Close Value: $50.88 Volume: 1,784,175 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-9.18 MG.TO Fri 2025-05-09 Close Value: $48.51 Volume: 1,909,581 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-17.36 MG.TO Thu 2025-05-08 Close Value: $48.06 Volume: 1,028,608 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-24.87 MG.TO Wed 2025-05-07 Close Value: $46.17 Volume: 2,401,637 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-56.43 MG.TO Tue 2025-05-06 Close Value: $45.74 Volume: 3,458,369 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-63.61 MG.TO Mon 2025-05-05 Close Value: $45.95 Volume: 2,916,548 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-60.10 MG.TO Fri 2025-05-02 Close Value: $45.69 Volume: 2,228,452 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-64.44 MG.TO Thu 2025-05-01 Close Value: $48.50 Volume: 1,342,257 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-9.02 MG.TO Wed 2025-04-30 Close Value: $47.90 Volume: 1,252,811 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.15 MG.TO Tue 2025-04-29 Close Value: $48.44 Volume: 1,850,790 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-1.21 MG.TO Mon 2025-04-28 Close Value: $47.38 Volume: 3,076,059 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-15.70 MG.TO Fri 2025-04-25 Close Value: $47.20 Volume: 2,327,197 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.50 MG.TO Thu 2025-04-24 Close Value: $47.20 Volume: 1,950,447 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.50 MG.TO Wed 2025-04-23 Close Value: $46.24 Volume: 1,264,139 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-35.28 MG.TO Tue 2025-04-22 Close Value: $45.61 Volume: 1,839,690 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-48.92 MG.TO Mon 2025-04-21 Close Value: $44.62 Volume: 1,119,401 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-79.18 MG.TO Thu 2025-04-17 Close Value: $44.61 Volume: 2,326,716 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-79.33 MG.TO Wed 2025-04-16 Close Value: $44.58 Volume: 900,353 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-80.06 MG.TO Tue 2025-04-15 Close Value: $45.11 Volume: 1,156,214 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-80.42 MG.TO Mon 2025-04-14 Close Value: $45.46 Volume: 1,296,824 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-79.13 MG.TO Fri 2025-04-11 Close Value: $44.71 Volume: 1,612,552 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-86.41 MG.TO Thu 2025-04-10 Close Value: $44.90 Volume: 1,281,671 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-84.64 MG.TO Wed 2025-04-09 Close Value: $47.48 Volume: 1,736,740 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-60.61 MG.TO Tue 2025-04-08 Close Value: $43.91 Volume: 1,300,734 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-93.85
Performance Stats
Variables