Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $56.97 ($1.09) {%R-12} +TMX +Yahoo (14h21m old) D: 2025-08-15 $0.485/shr 37 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 MG.TO Fri 2025-05-16
Close Value: $51.28
Volume: 2,393,209
Type: Common Stock
Name: Magna International Inc
Region: Canada
(DIVIDEND $.49/shr, %0.9555@$51.28, %0.8601@$56.97)
Williams PR: %-14.82 MG.TO Tue 2025-07-08
Close Value: $56.97
Volume: 902,651
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-12.41 MG.TO Mon 2025-07-07
Close Value: $55.88
Volume: 1,118,499
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-16.06 MG.TO Fri 2025-07-04
Close Value: $55.74
Volume: 149,900
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-18.01 MG.TO Thu 2025-07-03
Close Value: $56.00
Volume: 520,900
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-13.98 MG.TO Wed 2025-07-02
Close Value: $56.73
Volume: 1,521,800
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-0.95 MG.TO Mon 2025-06-30
Close Value: $52.64
Volume: 887,700
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-23.24 MG.TO Fri 2025-06-27
Close Value: $52.67
Volume: 2,324,300
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-20.93 MG.TO Thu 2025-06-26
Close Value: $52.20
Volume: 420,700
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-34.81 MG.TO Wed 2025-06-25
Close Value: $51.52
Volume: 425,200
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-47.62 MG.TO Tue 2025-06-24
Close Value: $51.63
Volume: 481,500
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-37.41 MG.TO Mon 2025-06-23
Close Value: $51.39
Volume: 1,487,400
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-43.06 MG.TO Fri 2025-06-20
Close Value: $51.10
Volume: 1,367,700
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-44.92 MG.TO Thu 2025-06-19
Close Value: $51.28
Volume: 144,200
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-41.10 MG.TO Wed 2025-06-18
Close Value: $51.56
Volume: 742,500
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-35.17 MG.TO Tue 2025-06-17
Close Value: $50.86
Volume: 1,351,200
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-50.00 MG.TO Mon 2025-06-16
Close Value: $51.40
Volume: 581,900
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-38.56 MG.TO Fri 2025-06-13
Close Value: $50.72
Volume: 735,800
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-52.97 MG.TO Thu 2025-06-12
Close Value: $52.39
Volume: 2,152,300
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-17.58 MG.TO Wed 2025-06-11
Close Value: $52.47
Volume: 1,417,876
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-14.94 MG.TO Tue 2025-06-10
Close Value: $52.66
Volume: 1,916,062
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-4.29 MG.TO Mon 2025-06-09
Close Value: $50.99
Volume: 1,440,361
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-10.29 MG.TO Fri 2025-06-06
Close Value: $50.15
Volume: 2,224,431
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-44.29 MG.TO Thu 2025-06-05
Close Value: $49.39
Volume: 1,401,614
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-66.00 MG.TO Wed 2025-06-04
Close Value: $49.59
Volume: 1,652,335
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-60.29 MG.TO Tue 2025-06-03
Close Value: $49.89
Volume: 2,390,806
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-51.71 MG.TO Mon 2025-06-02
Close Value: $48.70
Volume: 3,376,362
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-88.10 MG.TO Fri 2025-05-30
Close Value: $49.82
Volume: 2,243,564
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-61.43 MG.TO Thu 2025-05-29
Close Value: $50.22
Volume: 3,111,264
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-51.90 MG.TO Wed 2025-05-28
Close Value: $49.91
Volume: 3,217,730
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-57.64 MG.TO Tue 2025-05-27
Close Value: $50.46
Volume: 2,940,826
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-32.77 MG.TO Mon 2025-05-26
Close Value: $49.33
Volume: 204,094
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-43.30 MG.TO Fri 2025-05-23
Close Value: $48.69
Volume: 1,190,732
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-49.11 MG.TO Thu 2025-05-22
Close Value: $49.46
Volume: 3,451,737
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-38.91 MG.TO Wed 2025-05-21
Close Value: $49.39
Volume: 1,762,059
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-39.84 MG.TO Tue 2025-05-20
Close Value: $50.50
Volume: 5,657,567
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-25.15 MG.TO Fri 2025-05-16
Close Value: $51.28
Volume: 2,393,209
Type: Common Stock
Name: Magna International Inc
Region: Canada
(DIVIDEND $.49/shr, %0.9555@$51.28, %0.8601@$56.97)
Williams PR: %-14.82 MG.TO Thu 2025-05-15
Close Value: $50.93
Volume: 5,480,141
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-19.46 MG.TO Wed 2025-05-14
Close Value: $51.57
Volume: 3,406,587
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-10.99 MG.TO Tue 2025-05-13
Close Value: $51.72
Volume: 723,324
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-1.01 MG.TO Mon 2025-05-12
Close Value: $50.88
Volume: 1,784,175
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-9.18 MG.TO Fri 2025-05-09
Close Value: $48.51
Volume: 1,909,581
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-17.36 MG.TO Thu 2025-05-08
Close Value: $48.06
Volume: 1,028,608
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-24.87 MG.TO Wed 2025-05-07
Close Value: $46.17
Volume: 2,401,637
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-56.43 MG.TO Tue 2025-05-06
Close Value: $45.74
Volume: 3,458,369
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-63.61 MG.TO Mon 2025-05-05
Close Value: $45.95
Volume: 2,916,548
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-60.10 MG.TO Fri 2025-05-02
Close Value: $45.69
Volume: 2,228,452
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-64.44 MG.TO Thu 2025-05-01
Close Value: $48.50
Volume: 1,342,257
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-9.02 MG.TO Wed 2025-04-30
Close Value: $47.90
Volume: 1,252,811
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-12.15 MG.TO Tue 2025-04-29
Close Value: $48.44
Volume: 1,850,790
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-1.21 MG.TO Mon 2025-04-28
Close Value: $47.38
Volume: 3,076,059
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-15.70 MG.TO Fri 2025-04-25
Close Value: $47.20
Volume: 2,327,197
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-14.50 MG.TO Thu 2025-04-24
Close Value: $47.20
Volume: 1,950,447
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-14.50 MG.TO Wed 2025-04-23
Close Value: $46.24
Volume: 1,264,139
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-35.28 MG.TO Tue 2025-04-22
Close Value: $45.61
Volume: 1,839,690
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-48.92 MG.TO Mon 2025-04-21
Close Value: $44.62
Volume: 1,119,401
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-79.18 MG.TO Thu 2025-04-17
Close Value: $44.61
Volume: 2,326,716
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-79.33 MG.TO Wed 2025-04-16
Close Value: $44.58
Volume: 900,353
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-80.06 MG.TO Tue 2025-04-15
Close Value: $45.11
Volume: 1,156,214
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-80.42 MG.TO Mon 2025-04-14
Close Value: $45.46
Volume: 1,296,824
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-79.13 MG.TO Fri 2025-04-11
Close Value: $44.71
Volume: 1,612,552
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-86.41 MG.TO Thu 2025-04-10
Close Value: $44.90
Volume: 1,281,671
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-84.64 MG.TO Wed 2025-04-09
Close Value: $47.48
Volume: 1,736,740
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-60.61 MG.TO Tue 2025-04-08
Close Value: $43.91
Volume: 1,300,734
Type: Common Stock
Name: Magna International Inc
Region: Canada
Williams PR: %-93.85
Performance Stats
Variables