Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $73.82 ($1.16) {%R-2} +TMX +Yahoo (13h32m old) D: 2026-02-13 $0.49/shr 57 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 MG.TO Fri 2025-11-14 Close Value: $68.90 Volume: 1,533,100 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.7112@$68.90, %0.6638@$73.82) Williams PR: %-25.81 MG.TO Wed 2025-12-17 Close Value: $73.82 Volume: 765,325 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-1.88 MG.TO Tue 2025-12-16 Close Value: $72.66 Volume: 898,121 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-3.11 MG.TO Mon 2025-12-15 Close Value: $72.11 Volume: 858,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.12 MG.TO Fri 2025-12-12 Close Value: $71.43 Volume: 1,165,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-8.56 MG.TO Thu 2025-12-11 Close Value: $71.31 Volume: 1,073,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-5.75 MG.TO Wed 2025-12-10 Close Value: $70.56 Volume: 1,450,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-1.50 MG.TO Tue 2025-12-09 Close Value: $68.32 Volume: 672,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-29.42 MG.TO Mon 2025-12-08 Close Value: $68.44 Volume: 1,068,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-27.49 MG.TO Fri 2025-12-05 Close Value: $67.83 Volume: 782,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-37.30 MG.TO Thu 2025-12-04 Close Value: $68.39 Volume: 1,012,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-28.30 MG.TO Wed 2025-12-03 Close Value: $69.05 Volume: 698,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-17.68 MG.TO Tue 2025-12-02 Close Value: $68.96 Volume: 686,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-30.24 MG.TO Mon 2025-12-01 Close Value: $69.07 Volume: 1,342,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-28.71 MG.TO Fri 2025-11-28 Close Value: $68.39 Volume: 1,299,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-38.14 MG.TO Thu 2025-11-27 Close Value: $68.43 Volume: 128,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-37.59 MG.TO Wed 2025-11-26 Close Value: $68.58 Volume: 443,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-35.51 MG.TO Tue 2025-11-25 Close Value: $69.41 Volume: 1,320,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.99 MG.TO Mon 2025-11-24 Close Value: $68.16 Volume: 2,513,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-41.33 MG.TO Fri 2025-11-21 Close Value: $68.03 Volume: 1,302,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-43.13 MG.TO Thu 2025-11-20 Close Value: $64.40 Volume: 2,484,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-93.48 MG.TO Wed 2025-11-19 Close Value: $66.85 Volume: 589,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-59.17 MG.TO Tue 2025-11-18 Close Value: $66.62 Volume: 1,204,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-52.07 MG.TO Mon 2025-11-17 Close Value: $67.16 Volume: 1,481,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-45.85 MG.TO Fri 2025-11-14 Close Value: $68.90 Volume: 1,533,100 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.7112@$68.90, %0.6638@$73.82) Williams PR: %-25.81 MG.TO Thu 2025-11-13 Close Value: $69.44 Volume: 1,941,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-19.59 MG.TO Wed 2025-11-12 Close Value: $70.54 Volume: 1,256,147 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.26 MG.TO Tue 2025-11-11 Close Value: $69.80 Volume: 1,136,135 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.85 MG.TO Mon 2025-11-10 Close Value: $68.94 Volume: 906,227 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-24.83 MG.TO Fri 2025-11-07 Close Value: $69.97 Volume: 857,922 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.88 MG.TO Thu 2025-11-06 Close Value: $70.12 Volume: 1,084,517 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-11.14 MG.TO Wed 2025-11-05 Close Value: $70.50 Volume: 1,936,663 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.65 MG.TO Tue 2025-11-04 Close Value: $69.01 Volume: 1,046,214 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-9.59 MG.TO Mon 2025-11-03 Close Value: $69.26 Volume: 1,284,475 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.22 MG.TO Fri 2025-10-31 Close Value: $66.26 Volume: 1,147,104 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-11.69 MG.TO Thu 2025-10-30 Close Value: $62.49 Volume: 876,983 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-61.03 MG.TO Wed 2025-10-29 Close Value: $63.50 Volume: 1,291,274 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-39.40 MG.TO Tue 2025-10-28 Close Value: $63.38 Volume: 499,084 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-41.97 MG.TO Mon 2025-10-27 Close Value: $63.54 Volume: 1,039,595 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-38.54 MG.TO Fri 2025-10-24 Close Value: $64.69 Volume: 968,392 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-54.32 MG.TO Thu 2025-10-23 Close Value: $64.47 Volume: 819,636 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-56.82 MG.TO Wed 2025-10-22 Close Value: $63.93 Volume: 1,050,316 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-62.95 MG.TO Tue 2025-10-21 Close Value: $64.80 Volume: 930,645 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-53.07 MG.TO Mon 2025-10-20 Close Value: $62.90 Volume: 529,775 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-74.66 MG.TO Fri 2025-10-17 Close Value: $62.71 Volume: 887,027 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-76.82 MG.TO Thu 2025-10-16 Close Value: $62.86 Volume: 1,381,817 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-75.11 MG.TO Wed 2025-10-15 Close Value: $62.99 Volume: 625,923 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-73.64 MG.TO Tue 2025-10-14 Close Value: $63.14 Volume: 1,580,667 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-71.93 MG.TO Fri 2025-10-10 Close Value: $60.97 Volume: 1,181,426 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-98.15 MG.TO Thu 2025-10-09 Close Value: $62.50 Volume: 1,025,454 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-94.96 MG.TO Wed 2025-10-08 Close Value: $64.50 Volume: 732,769 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-82.42 MG.TO Tue 2025-10-07 Close Value: $64.99 Volume: 1,053,980 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-74.30 MG.TO Mon 2025-10-06 Close Value: $68.61 Volume: 857,367 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.26 MG.TO Fri 2025-10-03 Close Value: $68.34 Volume: 496,085 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.40 MG.TO Thu 2025-10-02 Close Value: $67.69 Volume: 1,093,946 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.92 MG.TO Wed 2025-10-01 Close Value: $66.16 Volume: 635,433 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-4.47 MG.TO Tue 2025-09-30 Close Value: $65.94 Volume: 1,008,671 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.03 MG.TO Mon 2025-09-29 Close Value: $65.37 Volume: 850,887 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-26.36 MG.TO Fri 2025-09-26 Close Value: $64.96 Volume: 574,695 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.28 MG.TO Thu 2025-09-25 Close Value: $64.94 Volume: 1,089,410 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.79 MG.TO Wed 2025-09-24 Close Value: $63.98 Volume: 959,387 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-59.54 MG.TO Tue 2025-09-23 Close Value: $63.97 Volume: 662,992 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-53.70 MG.TO Mon 2025-09-22 Close Value: $64.21 Volume: 757,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-48.15 MG.TO Fri 2025-09-19 Close Value: $64.81 Volume: 3,000,094 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.26 MG.TO Thu 2025-09-18 Close Value: $65.28 Volume: 740,345 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-5.16 MG.TO Wed 2025-09-17 Close Value: $64.40 Volume: 1,066,709 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-27.03
Performance Stats
Variables