Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $62.71 ($-0.15) {%R-77} +TMX +Yahoo (1d14h49m old) D: 2025-11-14 $0.49/shr 26 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MG.TO Fri 2025-08-15 Close Value: $61.20 Volume: 762,800 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.8007@$61.20, %0.7814@$62.71) Williams PR: %-19.25 MG.TO Fri 2025-10-17 Close Value: $62.71 Volume: 883,154 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-76.82 MG.TO Thu 2025-10-16 Close Value: $62.86 Volume: 1,381,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-75.11 MG.TO Wed 2025-10-15 Close Value: $62.99 Volume: 625,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-73.64 MG.TO Tue 2025-10-14 Close Value: $63.14 Volume: 1,580,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-71.93 MG.TO Fri 2025-10-10 Close Value: $60.97 Volume: 1,181,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-98.15 MG.TO Thu 2025-10-09 Close Value: $62.50 Volume: 1,025,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-94.96 MG.TO Wed 2025-10-08 Close Value: $64.50 Volume: 732,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-82.42 MG.TO Tue 2025-10-07 Close Value: $64.99 Volume: 1,054,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-74.30 MG.TO Mon 2025-10-06 Close Value: $68.61 Volume: 857,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-14.26 MG.TO Fri 2025-10-03 Close Value: $68.34 Volume: 496,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.40 MG.TO Thu 2025-10-02 Close Value: $67.69 Volume: 1,093,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.92 MG.TO Wed 2025-10-01 Close Value: $66.16 Volume: 635,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-4.47 MG.TO Tue 2025-09-30 Close Value: $65.94 Volume: 1,008,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.03 MG.TO Mon 2025-09-29 Close Value: $65.37 Volume: 850,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-26.36 MG.TO Fri 2025-09-26 Close Value: $64.96 Volume: 574,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.28 MG.TO Thu 2025-09-25 Close Value: $64.94 Volume: 1,089,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.79 MG.TO Wed 2025-09-24 Close Value: $63.98 Volume: 959,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-59.54 MG.TO Tue 2025-09-23 Close Value: $63.97 Volume: 663,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-53.70 MG.TO Mon 2025-09-22 Close Value: $64.21 Volume: 757,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-48.15 MG.TO Fri 2025-09-19 Close Value: $64.81 Volume: 3,000,100 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.26 MG.TO Thu 2025-09-18 Close Value: $65.28 Volume: 740,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-5.16 MG.TO Wed 2025-09-17 Close Value: $64.40 Volume: 1,066,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-27.03 MG.TO Tue 2025-09-16 Close Value: $63.46 Volume: 1,908,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.50 MG.TO Mon 2025-09-15 Close Value: $64.56 Volume: 1,804,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-13.95 MG.TO Fri 2025-09-12 Close Value: $64.26 Volume: 555,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.92 MG.TO Thu 2025-09-11 Close Value: $64.75 Volume: 1,364,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-7.64 MG.TO Wed 2025-09-10 Close Value: $63.51 Volume: 831,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-39.44 MG.TO Tue 2025-09-09 Close Value: $63.80 Volume: 1,120,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-24.08 MG.TO Mon 2025-09-08 Close Value: $63.58 Volume: 1,170,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-29.48 MG.TO Fri 2025-09-05 Close Value: $63.55 Volume: 716,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-30.07 MG.TO Thu 2025-09-04 Close Value: $62.73 Volume: 1,029,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.12 MG.TO Wed 2025-09-03 Close Value: $62.12 Volume: 753,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-65.04 MG.TO Tue 2025-09-02 Close Value: $62.72 Volume: 454,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.37 MG.TO Fri 2025-08-29 Close Value: $63.04 Volume: 979,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.36 MG.TO Thu 2025-08-28 Close Value: $63.24 Volume: 1,085,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-22.45 MG.TO Wed 2025-08-27 Close Value: $63.88 Volume: 869,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.99 MG.TO Tue 2025-08-26 Close Value: $64.18 Volume: 944,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-5.66 MG.TO Mon 2025-08-25 Close Value: $64.03 Volume: 1,104,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-3.72 MG.TO Fri 2025-08-22 Close Value: $63.72 Volume: 1,384,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-2.56 MG.TO Thu 2025-08-21 Close Value: $61.49 Volume: 473,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-16.88 MG.TO Wed 2025-08-20 Close Value: $61.48 Volume: 553,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-15.40 MG.TO Tue 2025-08-19 Close Value: $61.63 Volume: 562,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.52 MG.TO Mon 2025-08-18 Close Value: $60.81 Volume: 952,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.35 MG.TO Fri 2025-08-15 Close Value: $61.20 Volume: 762,800 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.8007@$61.20, %0.7814@$62.71) Williams PR: %-19.25 MG.TO Thu 2025-08-14 Close Value: $61.77 Volume: 758,583 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-10.33 MG.TO Wed 2025-08-13 Close Value: $62.00 Volume: 939,903 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.73 MG.TO Tue 2025-08-12 Close Value: $60.73 Volume: 1,158,228 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.85 MG.TO Mon 2025-08-11 Close Value: $58.26 Volume: 452,619 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-31.90 MG.TO Fri 2025-08-08 Close Value: $58.48 Volume: 684,882 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.15 MG.TO Thu 2025-08-07 Close Value: $58.52 Volume: 1,051,638 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.93 MG.TO Wed 2025-08-06 Close Value: $57.67 Volume: 1,913,681 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.00 MG.TO Tue 2025-08-05 Close Value: $57.52 Volume: 836,482 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-54.60 MG.TO Fri 2025-08-01 Close Value: $57.05 Volume: 718,465 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-69.02 MG.TO Thu 2025-07-31 Close Value: $56.82 Volume: 899,673 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-76.07 MG.TO Wed 2025-07-30 Close Value: $56.46 Volume: 688,970 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-94.35 MG.TO Tue 2025-07-29 Close Value: $57.18 Volume: 1,228,984 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-75.99 MG.TO Mon 2025-07-28 Close Value: $58.38 Volume: 776,856 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-32.97 MG.TO Fri 2025-07-25 Close Value: $58.36 Volume: 529,031 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-22.71 MG.TO Thu 2025-07-24 Close Value: $58.34 Volume: 809,051 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.19 MG.TO Wed 2025-07-23 Close Value: $59.27 Volume: 1,262,023 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.72 MG.TO Tue 2025-07-22 Close Value: $57.20 Volume: 1,278,946 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-48.09 MG.TO Mon 2025-07-21 Close Value: $56.96 Volume: 709,387 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.47
Performance Stats
Variables