Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MG.TO $63.66 ($-0.90) {%R-44} +TMX +Yahoo (35m old) D: 2025-11-14 $0.49/shr 59 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MG.TO Fri 2025-08-15 Close Value: $61.20 Volume: 762,800 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.8007@$61.20, %0.7697@$63.66) Williams PR: %-19.25 MG.TO Tue 2025-09-16 Close Value: $63.66 Volume: 346,237 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-43.85 MG.TO Mon 2025-09-15 Close Value: $64.56 Volume: 1,801,065 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-13.95 MG.TO Fri 2025-09-12 Close Value: $64.26 Volume: 555,617 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.92 MG.TO Thu 2025-09-11 Close Value: $64.75 Volume: 1,364,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-7.64 MG.TO Wed 2025-09-10 Close Value: $63.51 Volume: 831,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-39.44 MG.TO Tue 2025-09-09 Close Value: $63.80 Volume: 1,120,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-24.08 MG.TO Mon 2025-09-08 Close Value: $63.58 Volume: 1,170,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-29.48 MG.TO Fri 2025-09-05 Close Value: $63.55 Volume: 716,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-30.07 MG.TO Thu 2025-09-04 Close Value: $62.73 Volume: 1,029,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.12 MG.TO Wed 2025-09-03 Close Value: $62.12 Volume: 753,800 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-65.04 MG.TO Tue 2025-09-02 Close Value: $62.72 Volume: 454,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.37 MG.TO Fri 2025-08-29 Close Value: $63.04 Volume: 979,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.36 MG.TO Thu 2025-08-28 Close Value: $63.24 Volume: 1,085,300 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-22.45 MG.TO Wed 2025-08-27 Close Value: $63.88 Volume: 869,700 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.99 MG.TO Tue 2025-08-26 Close Value: $64.18 Volume: 944,500 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-5.66 MG.TO Mon 2025-08-25 Close Value: $64.03 Volume: 1,104,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-3.72 MG.TO Fri 2025-08-22 Close Value: $63.72 Volume: 1,384,600 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-2.56 MG.TO Thu 2025-08-21 Close Value: $61.49 Volume: 473,900 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-16.88 MG.TO Wed 2025-08-20 Close Value: $61.48 Volume: 553,200 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-15.40 MG.TO Tue 2025-08-19 Close Value: $61.63 Volume: 562,400 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.52 MG.TO Mon 2025-08-18 Close Value: $60.81 Volume: 952,000 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.35 MG.TO Fri 2025-08-15 Close Value: $61.20 Volume: 762,800 Type: Common Stock Name: Magna International Inc Region: Canada (DIVIDEND $.49/shr, %0.8007@$61.20, %0.7697@$63.66) Williams PR: %-19.25 MG.TO Thu 2025-08-14 Close Value: $61.77 Volume: 758,583 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-10.33 MG.TO Wed 2025-08-13 Close Value: $62.00 Volume: 939,903 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-6.73 MG.TO Tue 2025-08-12 Close Value: $60.73 Volume: 1,158,228 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.85 MG.TO Mon 2025-08-11 Close Value: $58.26 Volume: 452,619 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-31.90 MG.TO Fri 2025-08-08 Close Value: $58.48 Volume: 684,882 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-25.15 MG.TO Thu 2025-08-07 Close Value: $58.52 Volume: 1,051,638 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.93 MG.TO Wed 2025-08-06 Close Value: $57.67 Volume: 1,913,681 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.00 MG.TO Tue 2025-08-05 Close Value: $57.52 Volume: 836,482 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-54.60 MG.TO Fri 2025-08-01 Close Value: $57.05 Volume: 718,465 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-69.02 MG.TO Thu 2025-07-31 Close Value: $56.82 Volume: 899,673 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-76.07 MG.TO Wed 2025-07-30 Close Value: $56.46 Volume: 688,970 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-94.35 MG.TO Tue 2025-07-29 Close Value: $57.18 Volume: 1,228,984 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-75.99 MG.TO Mon 2025-07-28 Close Value: $58.38 Volume: 776,856 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-32.97 MG.TO Fri 2025-07-25 Close Value: $58.36 Volume: 529,031 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-22.71 MG.TO Thu 2025-07-24 Close Value: $58.34 Volume: 809,051 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.19 MG.TO Wed 2025-07-23 Close Value: $59.27 Volume: 1,262,023 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.72 MG.TO Tue 2025-07-22 Close Value: $57.20 Volume: 1,278,946 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-48.09 MG.TO Mon 2025-07-21 Close Value: $56.96 Volume: 709,387 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.47 MG.TO Fri 2025-07-18 Close Value: $56.86 Volume: 896,727 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-32.79 MG.TO Thu 2025-07-17 Close Value: $58.57 Volume: 761,507 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-7.65 MG.TO Wed 2025-07-16 Close Value: $57.61 Volume: 1,057,901 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-21.02 MG.TO Tue 2025-07-15 Close Value: $57.63 Volume: 556,103 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-18.69 MG.TO Mon 2025-07-14 Close Value: $58.23 Volume: 1,824,677 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-10.71 MG.TO Fri 2025-07-11 Close Value: $57.45 Volume: 1,101,937 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-19.20 MG.TO Thu 2025-07-10 Close Value: $58.06 Volume: 1,127,519 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.06 MG.TO Wed 2025-07-09 Close Value: $57.78 Volume: 741,525 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-1.36 MG.TO Tue 2025-07-08 Close Value: $56.97 Volume: 906,744 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-12.41 MG.TO Mon 2025-07-07 Close Value: $55.88 Volume: 1,122,939 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-16.06 MG.TO Fri 2025-07-04 Close Value: $55.74 Volume: 149,949 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-18.01 MG.TO Thu 2025-07-03 Close Value: $56.00 Volume: 520,946 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-13.98 MG.TO Wed 2025-07-02 Close Value: $56.73 Volume: 1,521,777 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-0.95 MG.TO Mon 2025-06-30 Close Value: $52.64 Volume: 887,659 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-23.24 MG.TO Fri 2025-06-27 Close Value: $52.67 Volume: 2,324,319 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-20.93 MG.TO Thu 2025-06-26 Close Value: $52.20 Volume: 420,698 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-34.81 MG.TO Wed 2025-06-25 Close Value: $51.52 Volume: 425,208 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-47.62 MG.TO Tue 2025-06-24 Close Value: $51.63 Volume: 481,473 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-37.41 MG.TO Mon 2025-06-23 Close Value: $51.39 Volume: 1,487,432 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-43.06 MG.TO Fri 2025-06-20 Close Value: $51.10 Volume: 1,367,662 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-44.92 MG.TO Thu 2025-06-19 Close Value: $51.28 Volume: 144,228 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-41.10 MG.TO Wed 2025-06-18 Close Value: $51.56 Volume: 742,540 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-35.17 MG.TO Tue 2025-06-17 Close Value: $50.86 Volume: 1,351,189 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-50.00 MG.TO Mon 2025-06-16 Close Value: $51.40 Volume: 581,860 Type: Common Stock Name: Magna International Inc Region: Canada Williams PR: %-38.56
Performance Stats
Variables