Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFT.TO $15.66 ($-0.01) {%R-100} +TMX +Yahoo (3h2m old) D: 2026-05-31 $0.0882/shr 27 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.67 Volume: 5,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.104/shr, %0.6637@$15.67, %0.6641@$15.66) Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.65 Volume: 1,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.083/shr, %0.5304@$15.65, %0.53@$15.66) Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.59 Volume: 16,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.083/shr, %0.5324@$15.59, %0.53@$15.66) Williams PR: %-95.24 Full_Symbol_EOD Mon 2026-02-02 Close Value: $15.71 Volume: 26,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.083/shr, %0.5283@$15.71, %0.53@$15.66) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.66 Volume: 306 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $15.67 Volume: 5,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.104/shr, %0.6637@$15.67, %0.6641@$15.66) Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.81 Volume: 4,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.78 Volume: 10,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.78 Volume: 9,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.76 Volume: 5,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.76 Volume: 3,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.75 Volume: 7,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $15.76 Volume: 7,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-04-21 Close Value: $15.77 Volume: 9,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-04-20 Close Value: $15.73 Volume: 5,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-17 Close Value: $15.71 Volume: 5,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $15.70 Volume: 2,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $15.68 Volume: 3,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Tue 2026-04-14 Close Value: $15.67 Volume: 6,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.66 Volume: 8,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $15.68 Volume: 4,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-09 Close Value: $15.70 Volume: 7,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $15.68 Volume: 8,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.63 Volume: 4,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.65 Volume: 1,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.65 Volume: 10,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.65 Volume: 1,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.083/shr, %0.5304@$15.65, %0.53@$15.66) Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.69 Volume: 8,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.67 Volume: 7,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.69 Volume: 1,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.69 Volume: 13,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.72 Volume: 4,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.66 Volume: 10,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.67 Volume: 5,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Fri 2026-03-20 Close Value: $15.66 Volume: 6,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-03-19 Close Value: $15.64 Volume: 6,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Wed 2026-03-18 Close Value: $15.66 Volume: 2,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Tue 2026-03-17 Close Value: $15.65 Volume: 7,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-03-16 Close Value: $15.66 Volume: 10,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Fri 2026-03-13 Close Value: $15.65 Volume: 9,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $15.64 Volume: 3,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.60 Volume: 3,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.58 Volume: 10,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.60 Volume: 5,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.58 Volume: 3,600 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.58 Volume: 6,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-80.77 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.60 Volume: 5,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.55 Volume: 49,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-03-02 Close Value: $15.59 Volume: 16,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.083/shr, %0.5324@$15.59, %0.53@$15.66) Williams PR: %-95.24 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.68 Volume: 8,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-02-26 Close Value: $15.67 Volume: 18,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $15.71 Volume: 13,200 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $15.72 Volume: 13,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Mon 2026-02-23 Close Value: $15.72 Volume: 3,700 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.74 Volume: 105,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.73 Volume: 7,400 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $15.73 Volume: 7,500 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $15.71 Volume: 13,000 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-02-13 Close Value: $15.71 Volume: 15,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-70.37 Full_Symbol_EOD Thu 2026-02-12 Close Value: $15.69 Volume: 42,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Wed 2026-02-11 Close Value: $15.70 Volume: 15,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-74.07 Full_Symbol_EOD Tue 2026-02-10 Close Value: $15.68 Volume: 17,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-81.48 Full_Symbol_EOD Mon 2026-02-09 Close Value: $15.68 Volume: 10,800 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-95.65 Full_Symbol_EOD Fri 2026-02-06 Close Value: $15.67 Volume: 6,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $15.68 Volume: 11,900 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $15.72 Volume: 7,100 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Tue 2026-02-03 Close Value: $15.72 Volume: 17,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Mon 2026-02-02 Close Value: $15.71 Volume: 26,300 Type: ETF Name: Mackenzie Floating Rate Income ETF Region: Canada (MFT.TO DIV $.083/shr, %0.5283@$15.71, %0.53@$15.66) Williams PR: %-100.00
Performance Stats
Variables