Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFI.TO $28.05 ($-0.52) {%R-99} +TMX +Yahoo (22m old) D: 2026-06-01 $0.21/shr 28 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.60 Volume: 475,423 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada (MFI.TO DIV $.21/shr, %0.7343@$28.60, %0.7487@$28.05) Williams PR: %-14.34 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.05 Volume: 70,824 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-98.86 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.57 Volume: 265,479 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-95.67 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.70 Volume: 303,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-94.65 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.69 Volume: 335,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-95.40 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.93 Volume: 357,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-60.39 Full_Symbol_EOD Mon 2026-04-27 Close Value: $29.62 Volume: 198,400 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-75.36 Full_Symbol_EOD Fri 2026-04-24 Close Value: $30.47 Volume: 182,500 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-34.30 Full_Symbol_EOD Thu 2026-04-23 Close Value: $30.45 Volume: 414,700 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-35.27 Full_Symbol_EOD Wed 2026-04-22 Close Value: $30.10 Volume: 161,700 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.82 Volume: 120,000 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-65.70 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.95 Volume: 195,400 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-59.42 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.68 Volume: 165,900 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.68 Volume: 234,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.51 Volume: 214,900 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-73.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.58 Volume: 333,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-70.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.46 Volume: 313,100 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Fri 2026-04-10 Close Value: $31.18 Volume: 267,500 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $30.76 Volume: 213,000 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.66 Volume: 355,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-1.91 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.94 Volume: 325,200 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-15.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.97 Volume: 330,200 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-13.92 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.94 Volume: 169,400 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-15.82 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.50 Volume: 321,200 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-31.51 Full_Symbol_EOD Tue 2026-03-31 Close Value: $30.00 Volume: 265,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-8.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.19 Volume: 295,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $29.80 Volume: 312,900 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Thu 2026-03-26 Close Value: $29.44 Volume: 190,000 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-24.81 Full_Symbol_EOD Wed 2026-03-25 Close Value: $29.77 Volume: 326,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-12.59 Full_Symbol_EOD Tue 2026-03-24 Close Value: $29.72 Volume: 485,600 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Mon 2026-03-23 Close Value: $29.59 Volume: 308,400 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-8.90 Full_Symbol_EOD Fri 2026-03-20 Close Value: $29.35 Volume: 1,073,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-15.45 Full_Symbol_EOD Thu 2026-03-19 Close Value: $28.67 Volume: 483,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-35.28 Full_Symbol_EOD Wed 2026-03-18 Close Value: $29.39 Volume: 284,500 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-03-17 Close Value: $29.52 Volume: 281,800 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-10.50 Full_Symbol_EOD Mon 2026-03-16 Close Value: $29.52 Volume: 426,700 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-10.50 Full_Symbol_EOD Fri 2026-03-13 Close Value: $28.86 Volume: 292,500 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-15.14 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.33 Volume: 382,200 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-33.80 Full_Symbol_EOD Wed 2026-03-11 Close Value: $28.80 Volume: 610,300 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-17.25 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.90 Volume: 297,736 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-42.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.60 Volume: 475,423 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada (MFI.TO DIV $.21/shr, %0.7343@$28.60, %0.7487@$28.05) Williams PR: %-14.34 Full_Symbol_EOD Fri 2026-03-06 Close Value: $28.72 Volume: 348,966 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-9.56 Full_Symbol_EOD Thu 2026-03-05 Close Value: $28.31 Volume: 459,379 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-25.30 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.81 Volume: 153,744 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-80.65 Full_Symbol_EOD Tue 2026-03-03 Close Value: $26.98 Volume: 402,597 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-71.51 Full_Symbol_EOD Mon 2026-03-02 Close Value: $27.46 Volume: 267,034 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-60.28 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.03 Volume: 447,967 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.91 Volume: 288,894 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Wed 2026-02-25 Close Value: $27.63 Volume: 332,598 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-24.87 Full_Symbol_EOD Tue 2026-02-24 Close Value: $27.76 Volume: 367,641 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-18.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.95 Volume: 230,263 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-8.29 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.27 Volume: 798,124 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-28.62 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.88 Volume: 304,039 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-6.62 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.94 Volume: 408,033 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-4.35 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.91 Volume: 165,430 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-1.05 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.75 Volume: 203,782 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-4.95 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.62 Volume: 273,826 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-5.54 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.33 Volume: 141,860 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-1.73 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.03 Volume: 155,815 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-14.72 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.36 Volume: 345,215 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-0.43 Full_Symbol_EOD Fri 2026-02-06 Close Value: $26.87 Volume: 241,177 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-2.16 Full_Symbol_EOD Thu 2026-02-05 Close Value: $26.42 Volume: 229,369 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-26.09 Full_Symbol_EOD Wed 2026-02-04 Close Value: $26.81 Volume: 220,172 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-4.89 Full_Symbol_EOD Tue 2026-02-03 Close Value: $26.32 Volume: 200,567 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-27.59 Full_Symbol_EOD Mon 2026-02-02 Close Value: $25.88 Volume: 451,879 Type: Common Stock Name: Maple Leaf Foods Inc. Region: Canada Williams PR: %-52.87
Performance Stats
Variables