Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PP.TO $16.80 ($0.07) {%R0} +TMX +Yahoo (18h30m old) D: 2024-05-28 $0.389/shr 39 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MFC-PP.TO Tue 2024-02-27 Close Value: $16.70 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (DIVIDEND $.4024/shr, %2.4096@$16.70, %2.3952@$16.80) Williams PR: %-35.09 MFC-PP.TO Thu 2024-04-18 Close Value: $16.80 Volume: 300 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2024-04-17 Close Value: $16.73 Volume: 1,500 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.39 MFC-PP.TO Tue 2024-04-16 Close Value: $16.74 Volume: 2,300 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2024-04-15 Close Value: $16.74 Volume: 900 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Fri 2024-04-12 Close Value: $16.71 Volume: 700 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2024-04-11 Close Value: $16.70 Volume: 2,000 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2024-04-10 Close Value: $16.25 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-50.00 MFC-PP.TO Tue 2024-04-09 Close Value: $16.25 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-50.00 MFC-PP.TO Mon 2024-04-08 Close Value: $16.25 Volume: 500 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-50.00 MFC-PP.TO Fri 2024-04-05 Close Value: $16.50 Volume: 1,110 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2024-04-04 Close Value: $16.45 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2024-04-03 Close Value: $16.45 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2024-04-02 Close Value: $16.45 Volume: 1,600 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2024-04-01 Close Value: $16.02 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-90.00 MFC-PP.TO Thu 2024-03-28 Close Value: $16.02 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-93.33 MFC-PP.TO Wed 2024-03-27 Close Value: $16.02 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-95.00 MFC-PP.TO Tue 2024-03-26 Close Value: $16.02 Volume: 500 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-95.83 MFC-PP.TO Mon 2024-03-25 Close Value: $16.20 Volume: 100 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-60.00 MFC-PP.TO Fri 2024-03-22 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2024-03-21 Close Value: $16.00 Volume: 700 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2024-03-20 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2024-03-19 Close Value: $16.00 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2024-03-18 Close Value: $16.00 Volume: 4,600 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2024-03-15 Close Value: $16.05 Volume: 100 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-92.86 MFC-PP.TO Thu 2024-03-14 Close Value: $16.05 Volume: 13,585 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-92.86 MFC-PP.TO Wed 2024-03-13 Close Value: $16.10 Volume: 400 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-89.89 MFC-PP.TO Tue 2024-03-12 Close Value: $16.30 Volume: 5,315 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-67.42 MFC-PP.TO Mon 2024-03-11 Close Value: $16.30 Volume: 1,300 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2024-03-08 Close Value: $16.30 Volume: 300 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2024-03-07 Close Value: $16.48 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-84.00 MFC-PP.TO Wed 2024-03-06 Close Value: $16.48 Volume: 1,783 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-84.00 MFC-PP.TO Tue 2024-03-05 Close Value: $16.50 Volume: 920 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-80.00 MFC-PP.TO Mon 2024-03-04 Close Value: $16.40 Volume: 700 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2024-03-01 Close Value: $16.70 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-35.09 MFC-PP.TO Thu 2024-02-29 Close Value: $16.70 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-35.09 MFC-PP.TO Wed 2024-02-28 Close Value: $16.70 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-35.09 MFC-PP.TO Tue 2024-02-27 Close Value: $16.70 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (DIVIDEND $.4024/shr, %2.4096@$16.70, %2.3952@$16.80) Williams PR: %-35.09 MFC-PP.TO Mon 2024-02-26 Close Value: $16.70 Volume: 624 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-35.09 MFC-PP.TO Fri 2024-02-23 Close Value: $16.70 Volume: 500 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-34.48 MFC-PP.TO Thu 2024-02-22 Close Value: $16.70 Volume: 100 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2024-02-21 Close Value: $16.56 Volume: 1,300 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-14.29 MFC-PP.TO Tue 2024-02-20 Close Value: $16.56 Volume: 300 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-14.29 MFC-PP.TO Fri 2024-02-16 Close Value: $16.55 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-30.00 MFC-PP.TO Thu 2024-02-15 Close Value: $16.55 Volume: 700 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-30.00 MFC-PP.TO Wed 2024-02-14 Close Value: $16.50 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-40.00 MFC-PP.TO Tue 2024-02-13 Close Value: $16.50 Volume: 800 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-40.00 MFC-PP.TO Mon 2024-02-12 Close Value: $16.33 Volume: 900 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-74.00 MFC-PP.TO Fri 2024-02-09 Close Value: $16.60 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-16.67 MFC-PP.TO Thu 2024-02-08 Close Value: $16.60 Volume: 500 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-16.67 MFC-PP.TO Wed 2024-02-07 Close Value: $16.60 Volume: 1,200 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-16.67 MFC-PP.TO Tue 2024-02-06 Close Value: $16.55 Volume: 4,310 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-21.43 MFC-PP.TO Mon 2024-02-05 Close Value: $16.32 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-54.29 MFC-PP.TO Fri 2024-02-02 Close Value: $16.32 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-54.29 MFC-PP.TO Thu 2024-02-01 Close Value: $16.32 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-54.29 MFC-PP.TO Wed 2024-01-31 Close Value: $16.32 Volume: 162 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-54.29 MFC-PP.TO Tue 2024-01-30 Close Value: $16.70 Volume: 400 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2024-01-29 Close Value: $16.20 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-18.52 MFC-PP.TO Fri 2024-01-26 Close Value: $16.20 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-18.52 MFC-PP.TO Thu 2024-01-25 Close Value: $16.20 Volume: 1,100 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-18.52 MFC-PP.TO Wed 2024-01-24 Close Value: $16.20 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-18.52 MFC-PP.TO Tue 2024-01-23 Close Value: $16.20 Volume: 0 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-18.52 MFC-PP.TO Mon 2024-01-22 Close Value: $16.20 Volume: 1,600 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-12.66 MFC-PP.TO Fri 2024-01-19 Close Value: $16.20 Volume: 600 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-12.66 MFC-PP.TO Thu 2024-01-18 Close Value: $16.00 Volume: 100 Type: Common Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-37.97
Performance Stats
Variables