Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PP.TO $18.10 ($-0.10) {%R-100} +TMX +Yahoo (1d22h22m old) D: 2026-02-28 $0.255/shr 93 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MFC-PP.TO Tue 2025-11-25 Close Value: $18.10 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-11-24 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-71.43 MFC-PP.TO Fri 2025-11-21 Close Value: $18.20 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-33.33 MFC-PP.TO Thu 2025-11-20 Close Value: $18.16 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-46.67 MFC-PP.TO Wed 2025-11-19 Close Value: $18.16 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-46.67 MFC-PP.TO Tue 2025-11-18 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-11-17 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-42.86 MFC-PP.TO Fri 2025-11-14 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-42.86 MFC-PP.TO Thu 2025-11-13 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-42.86 MFC-PP.TO Wed 2025-11-12 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-42.86 MFC-PP.TO Tue 2025-11-11 Close Value: $18.20 Volume: 1,570 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-42.86 MFC-PP.TO Mon 2025-11-10 Close Value: $18.17 Volume: 1,900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-51.43 MFC-PP.TO Fri 2025-11-07 Close Value: $18.18 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-48.57 MFC-PP.TO Thu 2025-11-06 Close Value: $18.18 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-48.57 MFC-PP.TO Wed 2025-11-05 Close Value: $18.18 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-48.57 MFC-PP.TO Tue 2025-11-04 Close Value: $18.18 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-60.00 MFC-PP.TO Mon 2025-11-03 Close Value: $18.02 Volume: 4,247 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-95.56 MFC-PP.TO Fri 2025-10-31 Close Value: $18.06 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-10-30 Close Value: $18.06 Volume: 616 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-10-29 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-40.00 MFC-PP.TO Tue 2025-10-28 Close Value: $18.35 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-22.22 MFC-PP.TO Mon 2025-10-27 Close Value: $18.35 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-22.22 MFC-PP.TO Fri 2025-10-24 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-22.22 MFC-PP.TO Thu 2025-10-23 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-22.22 MFC-PP.TO Wed 2025-10-22 Close Value: $18.35 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-22.22 MFC-PP.TO Tue 2025-10-21 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-55.56 MFC-PP.TO Mon 2025-10-20 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-55.56 MFC-PP.TO Fri 2025-10-17 Close Value: $18.20 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-55.56 MFC-PP.TO Thu 2025-10-16 Close Value: $18.45 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-10-15 Close Value: $18.45 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-10-14 Close Value: $18.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Fri 2025-10-10 Close Value: $18.35 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-10-09 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-10-08 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2025-10-07 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-10-06 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-10-03 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-10-02 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-10-01 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2025-09-30 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-09-29 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-09-26 Close Value: $18.00 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-09-25 Close Value: $18.00 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-09-24 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2025-09-23 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-09-22 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-09-19 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-09-18 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-09-17 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2025-09-16 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-09-15 Close Value: $18.02 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-09-12 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-09-11 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-09-10 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-09-09 Close Value: $18.60 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-09-08 Close Value: $18.10 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-55.56 MFC-PP.TO Fri 2025-09-05 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-09-04 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-09-03 Close Value: $18.02 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2025-09-02 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-08-29 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-08-28 Close Value: $18.10 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-08-27 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00
Performance Stats
Variables