Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PP.TO $18.02 ($-0.58) {%R-100} +TMX +Yahoo (2d9h18m old) D: 2025-11-12 $0.265/shr 56 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MFC-PP.TO Wed 2025-08-20 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (DIVIDEND $.26/shr, %1.4286@$18.20, %1.4428@$18.02) Williams PR: %-100.00 MFC-PP.TO Mon 2025-09-15 Close Value: $18.02 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-09-12 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-09-11 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-09-10 Close Value: $18.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-09-09 Close Value: $18.60 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-09-08 Close Value: $18.10 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-55.56 MFC-PP.TO Fri 2025-09-05 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-09-04 Close Value: $18.02 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-09-03 Close Value: $18.02 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2025-09-02 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-08-29 Close Value: $18.10 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-08-28 Close Value: $18.10 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-08-27 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Tue 2025-08-26 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-08-25 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-08-22 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-08-21 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-08-20 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada (DIVIDEND $.26/shr, %1.4286@$18.20, %1.4428@$18.02) Williams PR: %-100.00 MFC-PP.TO Tue 2025-08-19 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Mon 2025-08-18 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Fri 2025-08-15 Close Value: $18.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Thu 2025-08-14 Close Value: $18.20 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-08-13 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.29 MFC-PP.TO Tue 2025-08-12 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.00 MFC-PP.TO Mon 2025-08-11 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.00 MFC-PP.TO Fri 2025-08-08 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.00 MFC-PP.TO Thu 2025-08-07 Close Value: $19.17 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.00 MFC-PP.TO Wed 2025-08-06 Close Value: $19.17 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-3.75 MFC-PP.TO Tue 2025-08-05 Close Value: $18.88 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Fri 2025-08-01 Close Value: $18.67 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-07-31 Close Value: $18.67 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-07-30 Close Value: $18.65 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-07-29 Close Value: $18.58 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-07-28 Close Value: $18.50 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.96 MFC-PP.TO Fri 2025-07-25 Close Value: $18.51 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-07-24 Close Value: $18.50 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-07-23 Close Value: $18.50 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Tue 2025-07-22 Close Value: $18.50 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-07-21 Close Value: $18.50 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Fri 2025-07-18 Close Value: $18.50 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-07-17 Close Value: $18.00 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-100.00 MFC-PP.TO Wed 2025-07-16 Close Value: $18.17 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-10.53 MFC-PP.TO Tue 2025-07-15 Close Value: $18.15 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-5.06 MFC-PP.TO Mon 2025-07-14 Close Value: $18.15 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.49 MFC-PP.TO Fri 2025-07-11 Close Value: $18.08 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-12.36 MFC-PP.TO Thu 2025-07-10 Close Value: $18.08 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-12.36 MFC-PP.TO Wed 2025-07-09 Close Value: $18.08 Volume: 2,900 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-12.36 MFC-PP.TO Tue 2025-07-08 Close Value: $18.15 Volume: 3,302 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-4.49 MFC-PP.TO Mon 2025-07-07 Close Value: $18.18 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.12 MFC-PP.TO Fri 2025-07-04 Close Value: $18.18 Volume: 3,500 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.12 MFC-PP.TO Thu 2025-07-03 Close Value: $18.18 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-1.12 MFC-PP.TO Wed 2025-07-02 Close Value: $18.19 Volume: 1,103 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Mon 2025-06-30 Close Value: $18.07 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Fri 2025-06-27 Close Value: $18.07 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Thu 2025-06-26 Close Value: $18.07 Volume: 1,544 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %0.00 MFC-PP.TO Wed 2025-06-25 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-66.67 MFC-PP.TO Tue 2025-06-24 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-66.67 MFC-PP.TO Mon 2025-06-23 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-66.67 MFC-PP.TO Fri 2025-06-20 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-66.67 MFC-PP.TO Thu 2025-06-19 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-66.67 MFC-PP.TO Wed 2025-06-18 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-66.67 MFC-PP.TO Tue 2025-06-17 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref Class 1 Series 4 Region: Canada Williams PR: %-66.67
Performance Stats
Variables