Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PN.TO $23.80 ($0.00) {%R-100} +TMX +Yahoo (1d19h17m old) D: 2026-05-27 $0.3231/shr 60 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MFC-PN.TO Wed 2026-02-25 Close Value: $24.48 Volume: 2,825 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (DIVIDEND $.3231/shr, %1.3199@$24.48, %1.3576@$23.80) Williams PR: %-32.88 MFC-PN.TO Fri 2026-03-27 Close Value: $23.80 Volume: 4,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2026-03-26 Close Value: $23.80 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Wed 2026-03-25 Close Value: $23.98 Volume: 22,300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-72.31 MFC-PN.TO Tue 2026-03-24 Close Value: $23.90 Volume: 3,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-84.62 MFC-PN.TO Mon 2026-03-23 Close Value: $24.00 Volume: 26,600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-69.23 MFC-PN.TO Fri 2026-03-20 Close Value: $23.93 Volume: 103 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-80.00 MFC-PN.TO Thu 2026-03-19 Close Value: $24.18 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-41.54 MFC-PN.TO Wed 2026-03-18 Close Value: $24.18 Volume: 27,600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-41.54 MFC-PN.TO Tue 2026-03-17 Close Value: $23.80 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Mon 2026-03-16 Close Value: $23.80 Volume: 8,201 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Fri 2026-03-13 Close Value: $23.99 Volume: 2,825 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2026-03-12 Close Value: $24.25 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-88.68 MFC-PN.TO Wed 2026-03-11 Close Value: $24.30 Volume: 460 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-79.25 MFC-PN.TO Tue 2026-03-10 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.94 MFC-PN.TO Mon 2026-03-09 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.94 MFC-PN.TO Fri 2026-03-06 Close Value: $24.45 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-48.21 MFC-PN.TO Thu 2026-03-05 Close Value: $24.45 Volume: 3,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-48.21 MFC-PN.TO Wed 2026-03-04 Close Value: $24.25 Volume: 51,191 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-83.93 MFC-PN.TO Tue 2026-03-03 Close Value: $24.43 Volume: 2,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-39.73 MFC-PN.TO Mon 2026-03-02 Close Value: $24.35 Volume: 1,137 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.68 MFC-PN.TO Fri 2026-02-27 Close Value: $24.35 Volume: 71,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.68 MFC-PN.TO Thu 2026-02-26 Close Value: $24.25 Volume: 21,037 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-64.38 MFC-PN.TO Wed 2026-02-25 Close Value: $24.48 Volume: 2,825 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (DIVIDEND $.3231/shr, %1.3199@$24.48, %1.3576@$23.80) Williams PR: %-32.88 MFC-PN.TO Tue 2026-02-24 Close Value: $24.67 Volume: 5,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-6.85 MFC-PN.TO Mon 2026-02-23 Close Value: $24.65 Volume: 2,060 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Fri 2026-02-20 Close Value: $24.59 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-1.64 MFC-PN.TO Thu 2026-02-19 Close Value: $24.60 Volume: 99,060 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Wed 2026-02-18 Close Value: $24.55 Volume: 9,588 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Tue 2026-02-17 Close Value: $24.29 Volume: 6,300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-3.23 MFC-PN.TO Fri 2026-02-13 Close Value: $24.16 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.16 MFC-PN.TO Thu 2026-02-12 Close Value: $24.16 Volume: 32,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.16 MFC-PN.TO Wed 2026-02-11 Close Value: $24.01 Volume: 5,768 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Tue 2026-02-10 Close Value: $24.13 Volume: 4,050 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Mon 2026-02-09 Close Value: $24.13 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Fri 2026-02-06 Close Value: $24.25 Volume: 41,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-60.00 MFC-PN.TO Thu 2026-02-05 Close Value: $24.22 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-72.00 MFC-PN.TO Wed 2026-02-04 Close Value: $24.18 Volume: 2,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-88.00 MFC-PN.TO Tue 2026-02-03 Close Value: $24.20 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-80.00 MFC-PN.TO Mon 2026-02-02 Close Value: $24.20 Volume: 325 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-80.00 MFC-PN.TO Fri 2026-01-30 Close Value: $24.25 Volume: 8,638 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-71.43 MFC-PN.TO Thu 2026-01-29 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Wed 2026-01-28 Close Value: $24.15 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Tue 2026-01-27 Close Value: $24.15 Volume: 2,337 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Mon 2026-01-26 Close Value: $24.21 Volume: 775 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-96.67 MFC-PN.TO Fri 2026-01-23 Close Value: $24.20 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2026-01-22 Close Value: $24.34 Volume: 3,405 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-55.17 MFC-PN.TO Wed 2026-01-21 Close Value: $24.35 Volume: 1,159 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-51.72 MFC-PN.TO Tue 2026-01-20 Close Value: $24.29 Volume: 2,072 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-72.41 MFC-PN.TO Mon 2026-01-19 Close Value: $24.40 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-34.48 MFC-PN.TO Fri 2026-01-16 Close Value: $24.21 Volume: 7,542 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2026-01-15 Close Value: $24.40 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.00 MFC-PN.TO Wed 2026-01-14 Close Value: $24.40 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.00 MFC-PN.TO Tue 2026-01-13 Close Value: $24.40 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.00 MFC-PN.TO Mon 2026-01-12 Close Value: $24.29 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-80.95 MFC-PN.TO Fri 2026-01-09 Close Value: $24.38 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-9.09 MFC-PN.TO Thu 2026-01-08 Close Value: $24.31 Volume: 4,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.91 MFC-PN.TO Wed 2026-01-07 Close Value: $24.34 Volume: 10,123 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-27.27 MFC-PN.TO Tue 2026-01-06 Close Value: $24.40 Volume: 2,850 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Mon 2026-01-05 Close Value: $24.30 Volume: 41,675 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.45 MFC-PN.TO Fri 2026-01-02 Close Value: $24.35 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-61.36 MFC-PN.TO Wed 2025-12-31 Close Value: $24.29 Volume: 4,530 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-75.00 MFC-PN.TO Tue 2025-12-30 Close Value: $24.32 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-72.55 MFC-PN.TO Mon 2025-12-29 Close Value: $24.27 Volume: 3,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-83.93
Performance Stats
Variables