Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PN.TO $23.83 ($0.23) {%R-34} +TMX +Yahoo (1d12h25m old) D: 2025-11-19 $0.32/shr 28 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MFC-PN.TO Wed 2025-08-20 Close Value: $23.65 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (DIVIDEND $.32/shr, %1.3531@$23.65, %1.3428@$23.83) Williams PR: %-100.00 MFC-PN.TO Tue 2025-10-21 Close Value: $23.83 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-34.29 MFC-PN.TO Mon 2025-10-20 Close Value: $23.60 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Fri 2025-10-17 Close Value: $23.61 Volume: 9,088 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2025-10-16 Close Value: $23.68 Volume: 2,887 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Wed 2025-10-15 Close Value: $23.90 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-14.71 MFC-PN.TO Tue 2025-10-14 Close Value: $23.90 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-14.71 MFC-PN.TO Fri 2025-10-10 Close Value: $23.90 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-14.71 MFC-PN.TO Thu 2025-10-09 Close Value: $23.95 Volume: 3,150 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Wed 2025-10-08 Close Value: $23.93 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-3.03 MFC-PN.TO Tue 2025-10-07 Close Value: $23.85 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-27.27 MFC-PN.TO Mon 2025-10-06 Close Value: $23.85 Volume: 405 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-26.47 MFC-PN.TO Fri 2025-10-03 Close Value: $23.90 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Thu 2025-10-02 Close Value: $23.86 Volume: 4,585 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-3.70 MFC-PN.TO Wed 2025-10-01 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-44.44 MFC-PN.TO Tue 2025-09-30 Close Value: $23.75 Volume: 3,793 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-44.44 MFC-PN.TO Mon 2025-09-29 Close Value: $23.75 Volume: 6,082 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-16.67 MFC-PN.TO Fri 2025-09-26 Close Value: $23.72 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-20.69 MFC-PN.TO Thu 2025-09-25 Close Value: $23.75 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-10.34 MFC-PN.TO Wed 2025-09-24 Close Value: $23.75 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-10.34 MFC-PN.TO Tue 2025-09-23 Close Value: $23.62 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-55.17 MFC-PN.TO Mon 2025-09-22 Close Value: $23.62 Volume: 303 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-55.17 MFC-PN.TO Fri 2025-09-19 Close Value: $23.61 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-58.62 MFC-PN.TO Thu 2025-09-18 Close Value: $23.78 Volume: 401 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %0.00 MFC-PN.TO Wed 2025-09-17 Close Value: $23.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-36.59 MFC-PN.TO Tue 2025-09-16 Close Value: $23.60 Volume: 1,650 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-36.59 MFC-PN.TO Mon 2025-09-15 Close Value: $23.74 Volume: 1,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-2.44 MFC-PN.TO Fri 2025-09-12 Close Value: $23.66 Volume: 493 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-11.11 MFC-PN.TO Thu 2025-09-11 Close Value: $23.60 Volume: 51,350 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-27.78 MFC-PN.TO Wed 2025-09-10 Close Value: $23.67 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-8.33 MFC-PN.TO Tue 2025-09-09 Close Value: $23.50 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-48.39 MFC-PN.TO Mon 2025-09-08 Close Value: $23.50 Volume: 1,597 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-48.39 MFC-PN.TO Fri 2025-09-05 Close Value: $23.53 Volume: 42,214 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-70.77 MFC-PN.TO Thu 2025-09-04 Close Value: $23.50 Volume: 976 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-75.38 MFC-PN.TO Wed 2025-09-03 Close Value: $23.55 Volume: 90,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-67.69 MFC-PN.TO Tue 2025-09-02 Close Value: $23.53 Volume: 3,525 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-70.77 MFC-PN.TO Fri 2025-08-29 Close Value: $23.50 Volume: 22,500 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-75.76 MFC-PN.TO Thu 2025-08-28 Close Value: $23.42 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-95.08 MFC-PN.TO Wed 2025-08-27 Close Value: $23.44 Volume: 4,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-91.80 MFC-PN.TO Tue 2025-08-26 Close Value: $23.39 Volume: 2,540 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Mon 2025-08-25 Close Value: $23.48 Volume: 79,892 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-97.26 MFC-PN.TO Fri 2025-08-22 Close Value: $23.50 Volume: 6,200 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Thu 2025-08-21 Close Value: $23.65 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Wed 2025-08-20 Close Value: $23.65 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada (DIVIDEND $.32/shr, %1.3531@$23.65, %1.3428@$23.83) Williams PR: %-100.00 MFC-PN.TO Tue 2025-08-19 Close Value: $23.90 Volume: 45,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-66.15 MFC-PN.TO Mon 2025-08-18 Close Value: $23.80 Volume: 40,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-81.54 MFC-PN.TO Fri 2025-08-15 Close Value: $23.90 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-74.14 MFC-PN.TO Thu 2025-08-14 Close Value: $23.90 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-74.14 MFC-PN.TO Wed 2025-08-13 Close Value: $23.93 Volume: 2,600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-68.97 MFC-PN.TO Tue 2025-08-12 Close Value: $23.99 Volume: 27,050 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-60.00 MFC-PN.TO Mon 2025-08-11 Close Value: $23.99 Volume: 1,525 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-64.29 MFC-PN.TO Fri 2025-08-08 Close Value: $23.80 Volume: 1,315 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-98.51 MFC-PN.TO Thu 2025-08-07 Close Value: $23.95 Volume: 175 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Wed 2025-08-06 Close Value: $24.18 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-63.27 MFC-PN.TO Tue 2025-08-05 Close Value: $24.02 Volume: 5,351 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-100.00 MFC-PN.TO Fri 2025-08-01 Close Value: $24.24 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.00 MFC-PN.TO Thu 2025-07-31 Close Value: $24.29 Volume: 2,498 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-40.00 MFC-PN.TO Wed 2025-07-30 Close Value: $24.24 Volume: 1,061 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-50.00 MFC-PN.TO Tue 2025-07-29 Close Value: $24.15 Volume: 2,150 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.33 MFC-PN.TO Mon 2025-07-28 Close Value: $24.03 Volume: 1,658 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-45.54 MFC-PN.TO Fri 2025-07-25 Close Value: $24.30 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-14.29 MFC-PN.TO Thu 2025-07-24 Close Value: $24.30 Volume: 3,900 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-14.29 MFC-PN.TO Wed 2025-07-23 Close Value: $24.35 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-10.53 MFC-PN.TO Tue 2025-07-22 Close Value: $24.40 Volume: 2,600 Type: Preferred Stock Name: Manulife Financial Corp Pref N Region: Canada Williams PR: %-6.12
Performance Stats
Variables