Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PM.TO $25.03 ($0.21) {%R-66} +TMX +Yahoo (1d1h1m old) D: 2026-05-30 $0.3464/shr 85 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MFC-PM.TO Wed 2026-02-25 Close Value: $25.10 Volume: 38,707 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada (DIVIDEND $.3464/shr, %1.3801@$25.10, %1.3839@$25.03) Williams PR: %-35.48 MFC-PM.TO Thu 2026-03-05 Close Value: $25.03 Volume: 3,200 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-65.57 MFC-PM.TO Wed 2026-03-04 Close Value: $24.82 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-100.00 MFC-PM.TO Tue 2026-03-03 Close Value: $24.88 Volume: 64,100 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-94.83 MFC-PM.TO Mon 2026-03-02 Close Value: $25.00 Volume: 373 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-68.25 MFC-PM.TO Fri 2026-02-27 Close Value: $25.09 Volume: 135,700 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-36.56 MFC-PM.TO Thu 2026-02-26 Close Value: $24.92 Volume: 4,574 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-54.84 MFC-PM.TO Wed 2026-02-25 Close Value: $25.10 Volume: 38,707 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada (DIVIDEND $.3464/shr, %1.3801@$25.10, %1.3839@$25.03) Williams PR: %-35.48 MFC-PM.TO Tue 2026-02-24 Close Value: $25.43 Volume: 1,600 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %0.00 MFC-PM.TO Mon 2026-02-23 Close Value: $25.26 Volume: 540 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-17.39 MFC-PM.TO Fri 2026-02-20 Close Value: $25.34 Volume: 33,000 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %0.00 MFC-PM.TO Thu 2026-02-19 Close Value: $25.25 Volume: 193,542 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-10.71 MFC-PM.TO Wed 2026-02-18 Close Value: $25.28 Volume: 17,220 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-7.14 MFC-PM.TO Tue 2026-02-17 Close Value: $25.10 Volume: 3,000 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-14.29 MFC-PM.TO Fri 2026-02-13 Close Value: $25.17 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-4.29 MFC-PM.TO Thu 2026-02-12 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-35.71 MFC-PM.TO Wed 2026-02-11 Close Value: $24.95 Volume: 4,349 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-35.71 MFC-PM.TO Tue 2026-02-10 Close Value: $24.91 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-41.43 MFC-PM.TO Mon 2026-02-09 Close Value: $24.98 Volume: 4,000 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-32.39 MFC-PM.TO Fri 2026-02-06 Close Value: $24.95 Volume: 51,031 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-57.78 MFC-PM.TO Thu 2026-02-05 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-28.89 MFC-PM.TO Wed 2026-02-04 Close Value: $25.08 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-28.89 MFC-PM.TO Tue 2026-02-03 Close Value: $25.08 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-28.89 MFC-PM.TO Mon 2026-02-02 Close Value: $25.08 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-28.89 MFC-PM.TO Fri 2026-01-30 Close Value: $25.17 Volume: 16,894 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-8.89 MFC-PM.TO Thu 2026-01-29 Close Value: $24.95 Volume: 900 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-57.78 MFC-PM.TO Wed 2026-01-28 Close Value: $24.94 Volume: 500 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-60.00 MFC-PM.TO Tue 2026-01-27 Close Value: $24.76 Volume: 2,696 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-100.00 MFC-PM.TO Mon 2026-01-26 Close Value: $24.82 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-89.77 MFC-PM.TO Fri 2026-01-23 Close Value: $25.00 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-51.22 MFC-PM.TO Thu 2026-01-22 Close Value: $25.01 Volume: 3,021 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-48.78 MFC-PM.TO Wed 2026-01-21 Close Value: $25.12 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-21.95 MFC-PM.TO Tue 2026-01-20 Close Value: $24.96 Volume: 2,630 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-57.89 MFC-PM.TO Mon 2026-01-19 Close Value: $25.00 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-47.37 MFC-PM.TO Fri 2026-01-16 Close Value: $25.00 Volume: 9,066 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-41.86 MFC-PM.TO Thu 2026-01-15 Close Value: $25.18 Volume: 249 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %0.00 MFC-PM.TO Wed 2026-01-14 Close Value: $25.18 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %0.00 MFC-PM.TO Tue 2026-01-13 Close Value: $25.18 Volume: 2,100 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %0.00 MFC-PM.TO Mon 2026-01-12 Close Value: $25.00 Volume: 5,100 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %0.00 MFC-PM.TO Fri 2026-01-09 Close Value: $24.97 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-12.00 MFC-PM.TO Thu 2026-01-08 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-40.00 MFC-PM.TO Wed 2026-01-07 Close Value: $24.90 Volume: 20,900 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-37.04 MFC-PM.TO Tue 2026-01-06 Close Value: $24.85 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-50.00 MFC-PM.TO Mon 2026-01-05 Close Value: $24.89 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-36.67 MFC-PM.TO Fri 2026-01-02 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-44.12 MFC-PM.TO Wed 2025-12-31 Close Value: $24.85 Volume: 8,641 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-44.12 MFC-PM.TO Tue 2025-12-30 Close Value: $24.94 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-3.45 MFC-PM.TO Mon 2025-12-29 Close Value: $24.75 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-68.97 MFC-PM.TO Wed 2025-12-24 Close Value: $24.75 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-66.67 MFC-PM.TO Tue 2025-12-23 Close Value: $24.89 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-20.00 MFC-PM.TO Mon 2025-12-22 Close Value: $24.89 Volume: 1,900 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-20.00 MFC-PM.TO Fri 2025-12-19 Close Value: $24.73 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-70.37 MFC-PM.TO Thu 2025-12-18 Close Value: $24.73 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-70.37 MFC-PM.TO Wed 2025-12-17 Close Value: $24.80 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-29.27 MFC-PM.TO Tue 2025-12-16 Close Value: $24.70 Volume: 1,400 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-52.38 MFC-PM.TO Mon 2025-12-15 Close Value: $24.67 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-39.06 MFC-PM.TO Fri 2025-12-12 Close Value: $24.67 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-39.06 MFC-PM.TO Thu 2025-12-11 Close Value: $24.75 Volume: 4,100 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-26.56 MFC-PM.TO Wed 2025-12-10 Close Value: $24.81 Volume: 5,600 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-11.59 MFC-PM.TO Tue 2025-12-09 Close Value: $24.89 Volume: 81,900 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %0.00 MFC-PM.TO Mon 2025-12-08 Close Value: $24.80 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-7.69 MFC-PM.TO Fri 2025-12-05 Close Value: $24.80 Volume: 11,938 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-7.69 MFC-PM.TO Thu 2025-12-04 Close Value: $24.85 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref M Region: Canada Williams PR: %-1.28
Performance Stats
Variables