Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
MFC-PF.TO $16.36 ($0.01) {%R-96} +TMX +Yahoo (12h47m old) D: 2024-11-20 $0.1468/shr -135 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 MFC-PF.TO Thu 2025-04-03 Close Value: $16.36 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-95.83 MFC-PF.TO Wed 2025-04-02 Close Value: $16.35 Volume: 4,725 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Tue 2025-04-01 Close Value: $16.39 Volume: 17,904 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-83.33 MFC-PF.TO Mon 2025-03-31 Close Value: $16.54 Volume: 32,064 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-20.83 MFC-PF.TO Fri 2025-03-28 Close Value: $16.37 Volume: 600 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-94.29 MFC-PF.TO Thu 2025-03-27 Close Value: $16.40 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-85.71 MFC-PF.TO Wed 2025-03-26 Close Value: $16.40 Volume: 2,288 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-89.58 MFC-PF.TO Tue 2025-03-25 Close Value: $16.50 Volume: 15,500 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-68.75 MFC-PF.TO Mon 2025-03-24 Close Value: $16.38 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-93.75 MFC-PF.TO Fri 2025-03-21 Close Value: $16.38 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-96.84 MFC-PF.TO Thu 2025-03-20 Close Value: $16.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Wed 2025-03-19 Close Value: $16.35 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Tue 2025-03-18 Close Value: $16.35 Volume: 293 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Mon 2025-03-17 Close Value: $16.59 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-77.46 MFC-PF.TO Fri 2025-03-14 Close Value: $16.44 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-99.11 MFC-PF.TO Thu 2025-03-13 Close Value: $16.44 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-99.11 MFC-PF.TO Wed 2025-03-12 Close Value: $16.47 Volume: 1,301 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-96.43 MFC-PF.TO Tue 2025-03-11 Close Value: $16.70 Volume: 5,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-97.70 MFC-PF.TO Mon 2025-03-10 Close Value: $16.70 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Fri 2025-03-07 Close Value: $16.83 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-86.52 MFC-PF.TO Thu 2025-03-06 Close Value: $16.83 Volume: 1,336 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-86.52 MFC-PF.TO Wed 2025-03-05 Close Value: $16.80 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-98.77 MFC-PF.TO Tue 2025-03-04 Close Value: $16.91 Volume: 2,016 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-87.34 MFC-PF.TO Mon 2025-03-03 Close Value: $17.30 Volume: 400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Fri 2025-02-28 Close Value: $17.31 Volume: 200 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Thu 2025-02-27 Close Value: $17.35 Volume: 9,700 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-89.29 MFC-PF.TO Wed 2025-02-26 Close Value: $17.32 Volume: 1,806 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-100.00 MFC-PF.TO Tue 2025-02-25 Close Value: $17.40 Volume: 3,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-90.91 MFC-PF.TO Mon 2025-02-24 Close Value: $17.43 Volume: 19,548 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-77.27 MFC-PF.TO Fri 2025-02-21 Close Value: $17.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-71.67 MFC-PF.TO Thu 2025-02-20 Close Value: $17.55 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-71.67 MFC-PF.TO Wed 2025-02-19 Close Value: $17.55 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-81.32 MFC-PF.TO Tue 2025-02-18 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-76.09 MFC-PF.TO Fri 2025-02-14 Close Value: $17.60 Volume: 70,674 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-78.00 MFC-PF.TO Thu 2025-02-13 Close Value: $17.50 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-88.00 MFC-PF.TO Wed 2025-02-12 Close Value: $17.45 Volume: 2,201 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-93.00 MFC-PF.TO Tue 2025-02-11 Close Value: $17.45 Volume: 0 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-93.00 MFC-PF.TO Mon 2025-02-10 Close Value: $17.45 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-93.00 MFC-PF.TO Fri 2025-02-07 Close Value: $17.46 Volume: 8,821 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-92.00 MFC-PF.TO Thu 2025-02-06 Close Value: $17.40 Volume: 1,721 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-98.00 MFC-PF.TO Wed 2025-02-05 Close Value: $17.51 Volume: 3,053 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-95.60 MFC-PF.TO Tue 2025-02-04 Close Value: $17.65 Volume: 2,719 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-94.81 MFC-PF.TO Mon 2025-02-03 Close Value: $17.73 Volume: 1,006 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-74.71 MFC-PF.TO Fri 2025-01-31 Close Value: $18.20 Volume: 5,564 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-20.45 MFC-PF.TO Thu 2025-01-30 Close Value: $18.15 Volume: 31,200 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-26.14 MFC-PF.TO Wed 2025-01-29 Close Value: $18.27 Volume: 1,416 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-10.78 MFC-PF.TO Tue 2025-01-28 Close Value: $18.38 Volume: 58,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Mon 2025-01-27 Close Value: $18.35 Volume: 24,548 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-2.78 MFC-PF.TO Fri 2025-01-24 Close Value: $18.35 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-2.11 MFC-PF.TO Thu 2025-01-23 Close Value: $18.29 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-5.00 MFC-PF.TO Wed 2025-01-22 Close Value: $18.15 Volume: 3,397 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-15.00 MFC-PF.TO Tue 2025-01-21 Close Value: $18.17 Volume: 2,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-5.04 MFC-PF.TO Mon 2025-01-20 Close Value: $18.15 Volume: 6,210 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-6.47 MFC-PF.TO Fri 2025-01-17 Close Value: $18.10 Volume: 1,685 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Thu 2025-01-16 Close Value: $18.01 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Wed 2025-01-15 Close Value: $17.85 Volume: 729 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Tue 2025-01-14 Close Value: $17.50 Volume: 1,000 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-1.35 MFC-PF.TO Mon 2025-01-13 Close Value: $17.50 Volume: 1,100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Fri 2025-01-10 Close Value: $17.50 Volume: 2,300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Thu 2025-01-09 Close Value: $17.30 Volume: 300 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-15.87 MFC-PF.TO Wed 2025-01-08 Close Value: $17.30 Volume: 633 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-15.87 MFC-PF.TO Tue 2025-01-07 Close Value: $17.28 Volume: 1,800 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-19.05 MFC-PF.TO Mon 2025-01-06 Close Value: $17.20 Volume: 21,400 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Fri 2025-01-03 Close Value: $17.09 Volume: 700 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %0.00 MFC-PF.TO Thu 2025-01-02 Close Value: $16.85 Volume: 100 Type: Preferred Stock Name: Manulife Financial Corp Pref 3 Class 1 Region: Canada Williams PR: %-70.37
Performance Stats
Variables