Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $21.58 ($-0.07) {%R-46} +TMX +Yahoo (1d13h23m old) D: 2025-11-12 $0.28/shr 55 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 MFC-PC.TO Wed 2025-08-20 Close Value: $21.68 Volume: 4,231 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.2915@$21.68, %1.2975@$21.58) Williams PR: %-26.15 MFC-PC.TO Wed 2025-09-17 Close Value: $21.58 Volume: 4,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-45.76 MFC-PC.TO Tue 2025-09-16 Close Value: $21.65 Volume: 3,714 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-33.90 MFC-PC.TO Mon 2025-09-15 Close Value: $21.71 Volume: 4,125 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-37.50 MFC-PC.TO Fri 2025-09-12 Close Value: $21.80 Volume: 3,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Thu 2025-09-11 Close Value: $21.80 Volume: 1,725 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Wed 2025-09-10 Close Value: $21.71 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-37.50 MFC-PC.TO Tue 2025-09-09 Close Value: $21.80 Volume: 2,020 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Mon 2025-09-08 Close Value: $21.83 Volume: 329 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.83 MFC-PC.TO Fri 2025-09-05 Close Value: $21.78 Volume: 3,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.78 MFC-PC.TO Thu 2025-09-04 Close Value: $21.78 Volume: 1,667 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.78 MFC-PC.TO Wed 2025-09-03 Close Value: $21.67 Volume: 851 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-43.06 MFC-PC.TO Tue 2025-09-02 Close Value: $21.53 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-62.50 MFC-PC.TO Fri 2025-08-29 Close Value: $21.57 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-87.23 MFC-PC.TO Thu 2025-08-28 Close Value: $21.65 Volume: 3,150 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-70.21 MFC-PC.TO Wed 2025-08-27 Close Value: $21.68 Volume: 9,295 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-62.50 MFC-PC.TO Tue 2025-08-26 Close Value: $21.68 Volume: 2,703 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-48.15 MFC-PC.TO Mon 2025-08-25 Close Value: $21.85 Volume: 3,468 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Fri 2025-08-22 Close Value: $21.81 Volume: 2,050 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-6.15 MFC-PC.TO Thu 2025-08-21 Close Value: $21.73 Volume: 1,348 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.46 MFC-PC.TO Wed 2025-08-20 Close Value: $21.68 Volume: 4,231 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.2915@$21.68, %1.2975@$21.58) Williams PR: %-26.15 MFC-PC.TO Tue 2025-08-19 Close Value: $21.85 Volume: 6,207 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-08-18 Close Value: $21.80 Volume: 50,731 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-1.64 MFC-PC.TO Fri 2025-08-15 Close Value: $21.76 Volume: 1,950 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.94 MFC-PC.TO Thu 2025-08-14 Close Value: $21.75 Volume: 333 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-4.41 MFC-PC.TO Wed 2025-08-13 Close Value: $21.63 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.55 MFC-PC.TO Tue 2025-08-12 Close Value: $21.65 Volume: 1,235 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-17.81 MFC-PC.TO Mon 2025-08-11 Close Value: $21.64 Volume: 1,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-19.18 MFC-PC.TO Fri 2025-08-08 Close Value: $21.52 Volume: 4,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-29.55 MFC-PC.TO Thu 2025-08-07 Close Value: $21.45 Volume: 2,642 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-37.50 MFC-PC.TO Wed 2025-08-06 Close Value: $21.36 Volume: 5,662 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-42.00 MFC-PC.TO Tue 2025-08-05 Close Value: $21.42 Volume: 3,703 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-31.03 MFC-PC.TO Fri 2025-08-01 Close Value: $21.27 Volume: 10,998 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-36.69 MFC-PC.TO Thu 2025-07-31 Close Value: $21.76 Volume: 7,222 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-1.44 MFC-PC.TO Wed 2025-07-30 Close Value: $21.56 Volume: 23,243 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.14 MFC-PC.TO Tue 2025-07-29 Close Value: $21.30 Volume: 12,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-07-28 Close Value: $21.11 Volume: 8,469 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-4.31 MFC-PC.TO Fri 2025-07-25 Close Value: $21.11 Volume: 2,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-4.31 MFC-PC.TO Thu 2025-07-24 Close Value: $21.10 Volume: 6,108 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-5.17 MFC-PC.TO Wed 2025-07-23 Close Value: $21.13 Volume: 12,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-0.88 MFC-PC.TO Tue 2025-07-22 Close Value: $21.09 Volume: 31,175 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.68 MFC-PC.TO Mon 2025-07-21 Close Value: $21.04 Volume: 24,177 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.80 MFC-PC.TO Fri 2025-07-18 Close Value: $20.94 Volume: 30,342 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-1.05 MFC-PC.TO Thu 2025-07-17 Close Value: $20.71 Volume: 6,608 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.25 MFC-PC.TO Wed 2025-07-16 Close Value: $20.59 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Tue 2025-07-15 Close Value: $20.48 Volume: 6,360 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-07-14 Close Value: $20.40 Volume: 2,886 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Fri 2025-07-11 Close Value: $20.38 Volume: 2,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-3.64 MFC-PC.TO Thu 2025-07-10 Close Value: $20.39 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Wed 2025-07-09 Close Value: $20.27 Volume: 6,513 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-19.23 MFC-PC.TO Tue 2025-07-08 Close Value: $20.14 Volume: 1,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-35.56 MFC-PC.TO Mon 2025-07-07 Close Value: $20.20 Volume: 1,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-22.22 MFC-PC.TO Fri 2025-07-04 Close Value: $20.30 Volume: 102,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-10.00 MFC-PC.TO Thu 2025-07-03 Close Value: $20.15 Volume: 7,166 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-40.00 MFC-PC.TO Wed 2025-07-02 Close Value: $20.15 Volume: 7,743 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-43.40 MFC-PC.TO Mon 2025-06-30 Close Value: $20.13 Volume: 6,216 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-49.09 MFC-PC.TO Fri 2025-06-27 Close Value: $20.00 Volume: 12,107 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-77.61 MFC-PC.TO Thu 2025-06-26 Close Value: $20.00 Volume: 23,202 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-77.61 MFC-PC.TO Wed 2025-06-25 Close Value: $19.99 Volume: 81,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.71 MFC-PC.TO Tue 2025-06-24 Close Value: $20.00 Volume: 21,113 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-78.57 MFC-PC.TO Mon 2025-06-23 Close Value: $19.98 Volume: 2,591 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-81.43 MFC-PC.TO Fri 2025-06-20 Close Value: $20.00 Volume: 1,605 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-94.83 MFC-PC.TO Thu 2025-06-19 Close Value: $19.97 Volume: 5,105 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Wed 2025-06-18 Close Value: $20.10 Volume: 1,160 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-86.54
Performance Stats
Variables