Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $18.87 ($0.22) {%R-18} +TMX +Yahoo (1d10h45m old) D: 2024-05-28 $0.2813/shr 60 days.
Mar 2024 Feb 2024 Jan 2024 MFC-PC.TO Tue 2024-02-27
Close Value: $18.85
Volume: 3,300
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
(DIVIDEND $.2813/shr, %1.4923@$18.85, %1.4907@$18.87)
Williams PR: %-100.00 MFC-PC.TO Thu 2024-03-28
Close Value: $18.87
Volume: 4,500
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-18.18 MFC-PC.TO Wed 2024-03-27
Close Value: $18.65
Volume: 1,710
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-51.52 MFC-PC.TO Tue 2024-03-26
Close Value: $18.63
Volume: 5,500
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-55.22 MFC-PC.TO Mon 2024-03-25
Close Value: $18.74
Volume: 3,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-44.59 MFC-PC.TO Fri 2024-03-22
Close Value: $18.73
Volume: 7,928
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-45.95 MFC-PC.TO Thu 2024-03-21
Close Value: $18.93
Volume: 1,500
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-18.92 MFC-PC.TO Wed 2024-03-20
Close Value: $18.82
Volume: 2,105
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-33.78 MFC-PC.TO Tue 2024-03-19
Close Value: $18.69
Volume: 1,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-51.35 MFC-PC.TO Mon 2024-03-18
Close Value: $18.60
Volume: 1,000
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-63.51 MFC-PC.TO Fri 2024-03-15
Close Value: $18.76
Volume: 1,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-53.26 MFC-PC.TO Thu 2024-03-14
Close Value: $18.65
Volume: 2,566
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-65.22 MFC-PC.TO Wed 2024-03-13
Close Value: $18.80
Volume: 1,200
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-56.48 MFC-PC.TO Tue 2024-03-12
Close Value: $18.69
Volume: 4,590
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-66.67 MFC-PC.TO Mon 2024-03-11
Close Value: $18.55
Volume: 6,500
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-79.63 MFC-PC.TO Fri 2024-03-08
Close Value: $18.88
Volume: 600
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-80.30 MFC-PC.TO Thu 2024-03-07
Close Value: $19.00
Volume: 1,400
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-62.12 MFC-PC.TO Wed 2024-03-06
Close Value: $19.07
Volume: 1,000
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-51.52 MFC-PC.TO Tue 2024-03-05
Close Value: $18.92
Volume: 100
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-74.24 MFC-PC.TO Mon 2024-03-04
Close Value: $18.85
Volume: 979
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-84.85 MFC-PC.TO Fri 2024-03-01
Close Value: $18.89
Volume: 392
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-78.79 MFC-PC.TO Thu 2024-02-29
Close Value: $18.85
Volume: 100
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-84.85 MFC-PC.TO Wed 2024-02-28
Close Value: $18.80
Volume: 2,200
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-92.42 MFC-PC.TO Tue 2024-02-27
Close Value: $18.85
Volume: 3,300
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
(DIVIDEND $.2813/shr, %1.4923@$18.85, %1.4907@$18.87)
Williams PR: %-100.00 MFC-PC.TO Mon 2024-02-26
Close Value: $19.25
Volume: 300
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-39.02 MFC-PC.TO Fri 2024-02-23
Close Value: $19.05
Volume: 3,890
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-88.64 MFC-PC.TO Thu 2024-02-22
Close Value: $19.35
Volume: 800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-20.45 MFC-PC.TO Wed 2024-02-21
Close Value: $19.37
Volume: 655
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-14.58 MFC-PC.TO Tue 2024-02-20
Close Value: $19.36
Volume: 200
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-16.67 MFC-PC.TO Fri 2024-02-16
Close Value: $19.34
Volume: 1,050
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-12.82 MFC-PC.TO Thu 2024-02-15
Close Value: $19.28
Volume: 5,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-20.51 MFC-PC.TO Wed 2024-02-14
Close Value: $19.17
Volume: 5,250
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-32.14 MFC-PC.TO Tue 2024-02-13
Close Value: $19.10
Volume: 3,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-38.20 MFC-PC.TO Mon 2024-02-12
Close Value: $19.18
Volume: 6,730
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-29.21 MFC-PC.TO Fri 2024-02-09
Close Value: $19.00
Volume: 2,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-48.89 MFC-PC.TO Thu 2024-02-08
Close Value: $19.08
Volume: 7,714
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-40.00 MFC-PC.TO Wed 2024-02-07
Close Value: $19.11
Volume: 6,200
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-36.67 MFC-PC.TO Tue 2024-02-06
Close Value: $19.00
Volume: 1,450
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-48.89 MFC-PC.TO Mon 2024-02-05
Close Value: $19.02
Volume: 800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-46.67 MFC-PC.TO Fri 2024-02-02
Close Value: $18.96
Volume: 12,250
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-45.45 MFC-PC.TO Thu 2024-02-01
Close Value: $19.11
Volume: 4,300
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-8.06 MFC-PC.TO Wed 2024-01-31
Close Value: $18.96
Volume: 6,849
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-28.81 MFC-PC.TO Tue 2024-01-30
Close Value: $19.11
Volume: 6,950
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-3.39 MFC-PC.TO Mon 2024-01-29
Close Value: $18.85
Volume: 5,451
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-24.39 MFC-PC.TO Fri 2024-01-26
Close Value: $18.67
Volume: 2,030
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-60.87 MFC-PC.TO Thu 2024-01-25
Close Value: $18.55
Volume: 43,718
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-86.96 MFC-PC.TO Wed 2024-01-24
Close Value: $18.95
Volume: 500
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %0.00 MFC-PC.TO Tue 2024-01-23
Close Value: $18.86
Volume: 6,919
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-15.25 MFC-PC.TO Mon 2024-01-22
Close Value: $18.77
Volume: 4,290
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-24.07 MFC-PC.TO Fri 2024-01-19
Close Value: $18.90
Volume: 15,726
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %0.00 MFC-PC.TO Thu 2024-01-18
Close Value: $18.80
Volume: 10,181
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-16.67 MFC-PC.TO Wed 2024-01-17
Close Value: $18.64
Volume: 1,589
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-29.55 MFC-PC.TO Tue 2024-01-16
Close Value: $18.82
Volume: 4,100
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-9.09 MFC-PC.TO Mon 2024-01-15
Close Value: $18.60
Volume: 3,500
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-28.24 MFC-PC.TO Fri 2024-01-12
Close Value: $18.70
Volume: 5,000
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-18.52 MFC-PC.TO Thu 2024-01-11
Close Value: $18.57
Volume: 6,500
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-30.56 MFC-PC.TO Wed 2024-01-10
Close Value: $18.67
Volume: 2,282
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-1.16 MFC-PC.TO Tue 2024-01-09
Close Value: $18.63
Volume: 9,164
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-5.15 MFC-PC.TO Mon 2024-01-08
Close Value: $18.60
Volume: 12,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-3.85 MFC-PC.TO Fri 2024-01-05
Close Value: $18.50
Volume: 895
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-4.67 MFC-PC.TO Thu 2024-01-04
Close Value: $18.48
Volume: 2,370
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-6.54 MFC-PC.TO Wed 2024-01-03
Close Value: $18.41
Volume: 5,800
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-13.08 MFC-PC.TO Tue 2024-01-02
Close Value: $18.30
Volume: 1,960
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-8.89 MFC-PC.TO Fri 2023-12-29
Close Value: $18.24
Volume: 4,154
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-6.35 MFC-PC.TO Thu 2023-12-28
Close Value: $18.16
Volume: 0
Type: Preferred Stock
Name: Manulife Finl Srs 3 Prf
Region: Canada
Williams PR: %-12.70
Performance Stats
Variables