Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $24.71 ($-0.04) {%R-53}
Manulife Financial Corporation (Preferred Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h39m old)
MFC-PC.TO $24.71 ($-0.04) Manulife Financial Corporation (Preferred Stock, Canada)
MFC-PC.TO Fri 2022-01-14
Williams PR: %-53.33
Close Value: 24.71
Volume: 6,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-13
Williams PR: %-44.44
Close Value: 24.75
Volume: 1,790
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-12
Williams PR: %-55.56
Close Value: 24.70
Volume: 13,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-11
Williams PR: %-44.44
Close Value: 24.75
Volume: 23,150
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 24.50
Volume: 6,825
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2022-01-07
Williams PR: %-100.00
Close Value: 24.50
Volume: 5,135
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-06
Williams PR: %-69.77
Close Value: 24.65
Volume: 5,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-05
Williams PR: %-75.86
Close Value: 24.73
Volume: 2,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-04
Williams PR: %-40.00
Close Value: 24.81
Volume: 5,600
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-31
Williams PR: %-5.71
Close Value: 24.85
Volume: 6,866
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-30
Williams PR: %-20.00
Close Value: 24.80
Volume: 2,011
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-29
Williams PR: %-6.25
Close Value: 24.80
Volume: 3,350
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-24
Williams PR: %-30.77
Close Value: 24.68
Volume: 5,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 24.76
Volume: 7,167
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-22
Williams PR: %0.00
Close Value: 24.76
Volume: 5,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-21
Williams PR: %0.00
Close Value: 24.72
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-20
Williams PR: %-30.23
Close Value: 24.59
Volume: 2,001
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-17
Williams PR: %-18.60
Close Value: 24.64
Volume: 7,815
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-16
Williams PR: %-3.23
Close Value: 24.70
Volume: 1,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-15
Williams PR: %-14.06
Close Value: 24.65
Volume: 10,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-14
Williams PR: %-15.63
Close Value: 24.64
Volume: 4,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-13
Williams PR: %-52.33
Close Value: 24.51
Volume: 17,260
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-10
Williams PR: %-62.04
Close Value: 24.51
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-09
Williams PR: %-62.96
Close Value: 24.50
Volume: 6,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-08
Williams PR: %-72.22
Close Value: 24.40
Volume: 1,138
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-07
Williams PR: %-72.22
Close Value: 24.40
Volume: 4,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-06
Williams PR: %-81.48
Close Value: 24.30
Volume: 742
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-03
Williams PR: %-82.41
Close Value: 24.29
Volume: 1,216
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-02
Williams PR: %-85.19
Close Value: 24.26
Volume: 10,105
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 24.25
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 24.33
Volume: 4,614
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 24.86
Volume: 4,950
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-26
Williams PR: %-84.38
Close Value: 24.91
Volume: 4,030
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-25
Williams PR: %-37.50
Close Value: 25.01
Volume: 2,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-24
Williams PR: %-41.67
Close Value: 25.00
Volume: 6,979
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-23
Williams PR: %-45.83
Close Value: 24.99
Volume: 7,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-22
Williams PR: %-95.83
Close Value: 24.87
Volume: 800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-19
Williams PR: %-62.50
Close Value: 24.95
Volume: 3,633
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-18
Williams PR: %-65.52
Close Value: 24.91
Volume: 967
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-17
Williams PR: %-33.33
Close Value: 24.97
Volume: 1,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-16
Williams PR: %-33.33
Close Value: 24.97
Volume: 4,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-15
Williams PR: %-33.33
Close Value: 24.97
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-12
Williams PR: %-33.33
Close Value: 24.97
Volume: 3,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-11
Williams PR: %-14.71
Close Value: 25.00
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-10
Williams PR: %-23.68
Close Value: 25.00
Volume: 2,077
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-09
Williams PR: %-26.32
Close Value: 24.99
Volume: 1,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-08
Williams PR: %-30.00
Close Value: 24.99
Volume: 4,900
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-05
Williams PR: %-39.53
Close Value: 24.97
Volume: 7,427
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-04
Williams PR: %-63.64
Close Value: 24.87
Volume: 2,316
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-03
Williams PR: %-79.55
Close Value: 24.80
Volume: 12,727
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-02
Williams PR: %-87.50
Close Value: 24.80
Volume: 7,519
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-01
Williams PR: %-100.00
Close Value: 24.75
Volume: 1,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-29
Williams PR: %-56.82
Close Value: 24.95
Volume: 16,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-28
Williams PR: %-86.67
Close Value: 24.94
Volume: 3,846
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-27
Williams PR: %-50.00
Close Value: 25.09
Volume: 4,793
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-26
Williams PR: %-91.67
Close Value: 25.00
Volume: 16,359
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-25
Williams PR: %-90.48
Close Value: 25.03
Volume: 4,850
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-22
Williams PR: %-59.26
Close Value: 25.10
Volume: 2,791
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-21
Williams PR: %-40.74
Close Value: 25.15
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-20
Williams PR: %-58.97
Close Value: 25.15
Volume: 6,340
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-19
Williams PR: %-77.08
Close Value: 25.10
Volume: 2,058
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-18
Williams PR: %-77.08
Close Value: 25.10
Volume: 7,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2022-01-14
Close Value: $24.71
Volume: 6,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-13
Close Value: $24.75
Volume: 1,790
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-12
Close Value: $24.70
Volume: 13,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-11
Close Value: $24.75
Volume: 23,150
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2022-01-10
Close Value: $24.50
Volume: 6,825
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2022-01-07
Close Value: $24.50
Volume: 5,135
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-06
Close Value: $24.65
Volume: 5,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-05
Close Value: $24.73
Volume: 2,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-04
Close Value: $24.81
Volume: 5,600
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-31
Close Value: $24.85
Volume: 6,866
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-30
Close Value: $24.80
Volume: 2,011
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-29
Close Value: $24.80
Volume: 3,350
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-24
Close Value: $24.68
Volume: 5,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-23
Close Value: $24.76
Volume: 7,167
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-22
Close Value: $24.76
Volume: 5,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-21
Close Value: $24.72
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-20
Close Value: $24.59
Volume: 2,001
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-17
Close Value: $24.64
Volume: 7,815
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-16
Close Value: $24.70
Volume: 1,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-15
Close Value: $24.65
Volume: 10,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-14
Close Value: $24.64
Volume: 4,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-13
Close Value: $24.51
Volume: 17,260
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-10
Close Value: $24.51
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-09
Close Value: $24.50
Volume: 6,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-08
Close Value: $24.40
Volume: 1,138
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-07
Close Value: $24.40
Volume: 4,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-06
Close Value: $24.30
Volume: 742
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-03
Close Value: $24.29
Volume: 1,216
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-02
Close Value: $24.26
Volume: 10,105
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-01
Close Value: $24.25
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-30
Close Value: $24.33
Volume: 4,614
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-29
Close Value: $24.86
Volume: 4,950
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-26
Close Value: $24.91
Volume: 4,030
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-25
Close Value: $25.01
Volume: 2,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-24
Close Value: $25.00
Volume: 6,979
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-23
Close Value: $24.99
Volume: 7,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-22
Close Value: $24.87
Volume: 800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-19
Close Value: $24.95
Volume: 3,633
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-18
Close Value: $24.91
Volume: 967
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-17
Close Value: $24.97
Volume: 1,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-16
Close Value: $24.97
Volume: 4,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-15
Close Value: $24.97
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-12
Close Value: $24.97
Volume: 3,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-11
Close Value: $25.00
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-10
Close Value: $25.00
Volume: 2,077
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-09
Close Value: $24.99
Volume: 1,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-08
Close Value: $24.99
Volume: 4,900
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-05
Close Value: $24.97
Volume: 7,427
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-04
Close Value: $24.87
Volume: 2,316
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-03
Close Value: $24.80
Volume: 12,727
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-02
Close Value: $24.80
Volume: 7,519
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-01
Close Value: $24.75
Volume: 1,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-29
Close Value: $24.95
Volume: 16,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-28
Close Value: $24.94
Volume: 3,846
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-27
Close Value: $25.09
Volume: 4,793
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-26
Close Value: $25.00
Volume: 16,359
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-25
Close Value: $25.03
Volume: 4,850
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-22
Close Value: $25.10
Volume: 2,791
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-21
Close Value: $25.15
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-20
Close Value: $25.15
Volume: 6,340
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-19
Close Value: $25.10
Volume: 2,058
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-18
Close Value: $25.10
Volume: 7,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-30
Close Value: $24.33
Volume: 4,614
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada
(DIVIDEND $.2813/shr, %1.1562@$24.33, %1.1384@$24.71) MFC-PC.TO Fri 2022-01-14
Williams PR: %-53.33
Close Value: 24.71
Volume: 6,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-13
Williams PR: %-44.44
Close Value: 24.75
Volume: 1,790
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-12
Williams PR: %-55.56
Close Value: 24.70
Volume: 13,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-11
Williams PR: %-44.44
Close Value: 24.75
Volume: 23,150
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2022-01-10
Williams PR: %-100.00
Close Value: 24.50
Volume: 6,825
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2022-01-07
Williams PR: %-100.00
Close Value: 24.50
Volume: 5,135
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-06
Williams PR: %-69.77
Close Value: 24.65
Volume: 5,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-05
Williams PR: %-75.86
Close Value: 24.73
Volume: 2,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-04
Williams PR: %-40.00
Close Value: 24.81
Volume: 5,600
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-31
Williams PR: %-5.71
Close Value: 24.85
Volume: 6,866
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-30
Williams PR: %-20.00
Close Value: 24.80
Volume: 2,011
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-29
Williams PR: %-6.25
Close Value: 24.80
Volume: 3,350
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-24
Williams PR: %-30.77
Close Value: 24.68
Volume: 5,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-23
Williams PR: %0.00
Close Value: 24.76
Volume: 7,167
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-22
Williams PR: %0.00
Close Value: 24.76
Volume: 5,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-21
Williams PR: %0.00
Close Value: 24.72
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-20
Williams PR: %-30.23
Close Value: 24.59
Volume: 2,001
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-17
Williams PR: %-18.60
Close Value: 24.64
Volume: 7,815
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-16
Williams PR: %-3.23
Close Value: 24.70
Volume: 1,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-15
Williams PR: %-14.06
Close Value: 24.65
Volume: 10,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-14
Williams PR: %-15.63
Close Value: 24.64
Volume: 4,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-13
Williams PR: %-52.33
Close Value: 24.51
Volume: 17,260
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-10
Williams PR: %-62.04
Close Value: 24.51
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-09
Williams PR: %-62.96
Close Value: 24.50
Volume: 6,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-08
Williams PR: %-72.22
Close Value: 24.40
Volume: 1,138
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-07
Williams PR: %-72.22
Close Value: 24.40
Volume: 4,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-06
Williams PR: %-81.48
Close Value: 24.30
Volume: 742
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-03
Williams PR: %-82.41
Close Value: 24.29
Volume: 1,216
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-02
Williams PR: %-85.19
Close Value: 24.26
Volume: 10,105
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-01
Williams PR: %-100.00
Close Value: 24.25
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-30
Williams PR: %-100.00
Close Value: 24.33
Volume: 4,614
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-29
Williams PR: %-100.00
Close Value: 24.86
Volume: 4,950
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-26
Williams PR: %-84.38
Close Value: 24.91
Volume: 4,030
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-25
Williams PR: %-37.50
Close Value: 25.01
Volume: 2,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-24
Williams PR: %-41.67
Close Value: 25.00
Volume: 6,979
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-23
Williams PR: %-45.83
Close Value: 24.99
Volume: 7,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-22
Williams PR: %-95.83
Close Value: 24.87
Volume: 800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-19
Williams PR: %-62.50
Close Value: 24.95
Volume: 3,633
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-18
Williams PR: %-65.52
Close Value: 24.91
Volume: 967
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-17
Williams PR: %-33.33
Close Value: 24.97
Volume: 1,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-16
Williams PR: %-33.33
Close Value: 24.97
Volume: 4,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-15
Williams PR: %-33.33
Close Value: 24.97
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-12
Williams PR: %-33.33
Close Value: 24.97
Volume: 3,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-11
Williams PR: %-14.71
Close Value: 25.00
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-10
Williams PR: %-23.68
Close Value: 25.00
Volume: 2,077
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-09
Williams PR: %-26.32
Close Value: 24.99
Volume: 1,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-08
Williams PR: %-30.00
Close Value: 24.99
Volume: 4,900
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-05
Williams PR: %-39.53
Close Value: 24.97
Volume: 7,427
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-04
Williams PR: %-63.64
Close Value: 24.87
Volume: 2,316
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-03
Williams PR: %-79.55
Close Value: 24.80
Volume: 12,727
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-02
Williams PR: %-87.50
Close Value: 24.80
Volume: 7,519
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-01
Williams PR: %-100.00
Close Value: 24.75
Volume: 1,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-29
Williams PR: %-56.82
Close Value: 24.95
Volume: 16,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-28
Williams PR: %-86.67
Close Value: 24.94
Volume: 3,846
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-27
Williams PR: %-50.00
Close Value: 25.09
Volume: 4,793
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-26
Williams PR: %-91.67
Close Value: 25.00
Volume: 16,359
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-25
Williams PR: %-90.48
Close Value: 25.03
Volume: 4,850
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-22
Williams PR: %-59.26
Close Value: 25.10
Volume: 2,791
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-21
Williams PR: %-40.74
Close Value: 25.15
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-20
Williams PR: %-58.97
Close Value: 25.15
Volume: 6,340
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-19
Williams PR: %-77.08
Close Value: 25.10
Volume: 2,058
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-18
Williams PR: %-77.08
Close Value: 25.10
Volume: 7,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2022-01-14
Close Value: $24.71
Volume: 6,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-13
Close Value: $24.75
Volume: 1,790
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-12
Close Value: $24.70
Volume: 13,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-11
Close Value: $24.75
Volume: 23,150
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2022-01-10
Close Value: $24.50
Volume: 6,825
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2022-01-07
Close Value: $24.50
Volume: 5,135
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2022-01-06
Close Value: $24.65
Volume: 5,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2022-01-05
Close Value: $24.73
Volume: 2,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2022-01-04
Close Value: $24.81
Volume: 5,600
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-31
Close Value: $24.85
Volume: 6,866
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-30
Close Value: $24.80
Volume: 2,011
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-29
Close Value: $24.80
Volume: 3,350
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-24
Close Value: $24.68
Volume: 5,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-23
Close Value: $24.76
Volume: 7,167
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-22
Close Value: $24.76
Volume: 5,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-21
Close Value: $24.72
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-20
Close Value: $24.59
Volume: 2,001
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-17
Close Value: $24.64
Volume: 7,815
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-16
Close Value: $24.70
Volume: 1,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-15
Close Value: $24.65
Volume: 10,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-14
Close Value: $24.64
Volume: 4,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-13
Close Value: $24.51
Volume: 17,260
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-10
Close Value: $24.51
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-09
Close Value: $24.50
Volume: 6,800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-08
Close Value: $24.40
Volume: 1,138
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-12-07
Close Value: $24.40
Volume: 4,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-12-06
Close Value: $24.30
Volume: 742
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-12-03
Close Value: $24.29
Volume: 1,216
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-12-02
Close Value: $24.26
Volume: 10,105
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-12-01
Close Value: $24.25
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-30
Close Value: $24.33
Volume: 4,614
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada
(DIVIDEND $.2813/shr, %1.1562@$24.33, %1.1384@$24.71) MFC-PC.TO Mon 2021-11-29
Close Value: $24.86
Volume: 4,950
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-26
Close Value: $24.91
Volume: 4,030
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-25
Close Value: $25.01
Volume: 2,400
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-24
Close Value: $25.00
Volume: 6,979
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-23
Close Value: $24.99
Volume: 7,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-22
Close Value: $24.87
Volume: 800
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-19
Close Value: $24.95
Volume: 3,633
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-18
Close Value: $24.91
Volume: 967
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-17
Close Value: $24.97
Volume: 1,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-16
Close Value: $24.97
Volume: 4,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-15
Close Value: $24.97
Volume: 5,000
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-12
Close Value: $24.97
Volume: 3,175
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-11
Close Value: $25.00
Volume: 3,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-10
Close Value: $25.00
Volume: 2,077
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-09
Close Value: $24.99
Volume: 1,200
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-08
Close Value: $24.99
Volume: 4,900
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-11-05
Close Value: $24.97
Volume: 7,427
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-11-04
Close Value: $24.87
Volume: 2,316
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-11-03
Close Value: $24.80
Volume: 12,727
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-11-02
Close Value: $24.80
Volume: 7,519
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-11-01
Close Value: $24.75
Volume: 1,700
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-29
Close Value: $24.95
Volume: 16,100
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-28
Close Value: $24.94
Volume: 3,846
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-27
Close Value: $25.09
Volume: 4,793
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-26
Close Value: $25.00
Volume: 16,359
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-25
Close Value: $25.03
Volume: 4,850
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Fri 2021-10-22
Close Value: $25.10
Volume: 2,791
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Thu 2021-10-21
Close Value: $25.15
Volume: 1,300
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Wed 2021-10-20
Close Value: $25.15
Volume: 6,340
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Tue 2021-10-19
Close Value: $25.10
Volume: 2,058
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada MFC-PC.TO Mon 2021-10-18
Close Value: $25.10
Volume: 7,500
Type: Preferred Stock
Name: Manulife Financial Corporation
Region: Canada 239 percent days above : 89 below over 1y
7 Drops Below : 7 Moves Above 239 percent days above : 89 below over 1y
7 Drops Below : 7 Moves Above 170 percent days above : 16 below over 6m
3 Drops Below : 4 Moves Above 170 percent days above : 16 below over 6m
3 Drops Below : 4 Moves Above 37 percent days above : 16 below over 3m
3 Drops Below : 4 Moves Above 37 percent days above : 16 below over 3m
3 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend