Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
MFC-PC.TO $24.71 ($-0.04) {%R-53}
Manulife Financial Corporation (Preferred Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d22h39m old)
MFC-PC.TO $24.71 ($-0.04) Manulife Financial Corporation (Preferred Stock, Canada)
MFC-PC.TO Fri 2022-01-14 Williams PR: %-53.33 Close Value: 24.71 Volume: 6,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-13 Williams PR: %-44.44 Close Value: 24.75 Volume: 1,790 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-12 Williams PR: %-55.56 Close Value: 24.70 Volume: 13,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-11 Williams PR: %-44.44 Close Value: 24.75 Volume: 23,150 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2022-01-10 Williams PR: %-100.00 Close Value: 24.50 Volume: 6,825 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2022-01-07 Williams PR: %-100.00 Close Value: 24.50 Volume: 5,135 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-06 Williams PR: %-69.77 Close Value: 24.65 Volume: 5,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-05 Williams PR: %-75.86 Close Value: 24.73 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-04 Williams PR: %-40.00 Close Value: 24.81 Volume: 5,600 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-31 Williams PR: %-5.71 Close Value: 24.85 Volume: 6,866 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-30 Williams PR: %-20.00 Close Value: 24.80 Volume: 2,011 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-29 Williams PR: %-6.25 Close Value: 24.80 Volume: 3,350 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-24 Williams PR: %-30.77 Close Value: 24.68 Volume: 5,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 24.76 Volume: 7,167 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-22 Williams PR: %0.00 Close Value: 24.76 Volume: 5,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-21 Williams PR: %0.00 Close Value: 24.72 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-20 Williams PR: %-30.23 Close Value: 24.59 Volume: 2,001 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-17 Williams PR: %-18.60 Close Value: 24.64 Volume: 7,815 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-16 Williams PR: %-3.23 Close Value: 24.70 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-15 Williams PR: %-14.06 Close Value: 24.65 Volume: 10,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-14 Williams PR: %-15.63 Close Value: 24.64 Volume: 4,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-13 Williams PR: %-52.33 Close Value: 24.51 Volume: 17,260 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-10 Williams PR: %-62.04 Close Value: 24.51 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-09 Williams PR: %-62.96 Close Value: 24.50 Volume: 6,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-08 Williams PR: %-72.22 Close Value: 24.40 Volume: 1,138 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-07 Williams PR: %-72.22 Close Value: 24.40 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-06 Williams PR: %-81.48 Close Value: 24.30 Volume: 742 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-03 Williams PR: %-82.41 Close Value: 24.29 Volume: 1,216 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-02 Williams PR: %-85.19 Close Value: 24.26 Volume: 10,105 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-01 Williams PR: %-100.00 Close Value: 24.25 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 24.33 Volume: 4,614 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 24.86 Volume: 4,950 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-26 Williams PR: %-84.38 Close Value: 24.91 Volume: 4,030 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-25 Williams PR: %-37.50 Close Value: 25.01 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-24 Williams PR: %-41.67 Close Value: 25.00 Volume: 6,979 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-23 Williams PR: %-45.83 Close Value: 24.99 Volume: 7,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-22 Williams PR: %-95.83 Close Value: 24.87 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-19 Williams PR: %-62.50 Close Value: 24.95 Volume: 3,633 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-18 Williams PR: %-65.52 Close Value: 24.91 Volume: 967 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-17 Williams PR: %-33.33 Close Value: 24.97 Volume: 1,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-16 Williams PR: %-33.33 Close Value: 24.97 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-15 Williams PR: %-33.33 Close Value: 24.97 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-12 Williams PR: %-33.33 Close Value: 24.97 Volume: 3,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-11 Williams PR: %-14.71 Close Value: 25.00 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-10 Williams PR: %-23.68 Close Value: 25.00 Volume: 2,077 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-09 Williams PR: %-26.32 Close Value: 24.99 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-08 Williams PR: %-30.00 Close Value: 24.99 Volume: 4,900 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-05 Williams PR: %-39.53 Close Value: 24.97 Volume: 7,427 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-04 Williams PR: %-63.64 Close Value: 24.87 Volume: 2,316 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-03 Williams PR: %-79.55 Close Value: 24.80 Volume: 12,727 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-02 Williams PR: %-87.50 Close Value: 24.80 Volume: 7,519 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-01 Williams PR: %-100.00 Close Value: 24.75 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-29 Williams PR: %-56.82 Close Value: 24.95 Volume: 16,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-28 Williams PR: %-86.67 Close Value: 24.94 Volume: 3,846 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-27 Williams PR: %-50.00 Close Value: 25.09 Volume: 4,793 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-26 Williams PR: %-91.67 Close Value: 25.00 Volume: 16,359 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-25 Williams PR: %-90.48 Close Value: 25.03 Volume: 4,850 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-22 Williams PR: %-59.26 Close Value: 25.10 Volume: 2,791 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-21 Williams PR: %-40.74 Close Value: 25.15 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-20 Williams PR: %-58.97 Close Value: 25.15 Volume: 6,340 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-19 Williams PR: %-77.08 Close Value: 25.10 Volume: 2,058 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-18 Williams PR: %-77.08 Close Value: 25.10 Volume: 7,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2022-01-14 Close Value: $24.71 Volume: 6,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-13 Close Value: $24.75 Volume: 1,790 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-12 Close Value: $24.70 Volume: 13,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-11 Close Value: $24.75 Volume: 23,150 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2022-01-10 Close Value: $24.50 Volume: 6,825 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2022-01-07 Close Value: $24.50 Volume: 5,135 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-06 Close Value: $24.65 Volume: 5,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-05 Close Value: $24.73 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-04 Close Value: $24.81 Volume: 5,600 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-31 Close Value: $24.85 Volume: 6,866 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-30 Close Value: $24.80 Volume: 2,011 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-29 Close Value: $24.80 Volume: 3,350 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-24 Close Value: $24.68 Volume: 5,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-23 Close Value: $24.76 Volume: 7,167 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-22 Close Value: $24.76 Volume: 5,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-21 Close Value: $24.72 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-20 Close Value: $24.59 Volume: 2,001 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-17 Close Value: $24.64 Volume: 7,815 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-16 Close Value: $24.70 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-15 Close Value: $24.65 Volume: 10,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-14 Close Value: $24.64 Volume: 4,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-13 Close Value: $24.51 Volume: 17,260 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-10 Close Value: $24.51 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-09 Close Value: $24.50 Volume: 6,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-08 Close Value: $24.40 Volume: 1,138 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-07 Close Value: $24.40 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-06 Close Value: $24.30 Volume: 742 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-03 Close Value: $24.29 Volume: 1,216 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-02 Close Value: $24.26 Volume: 10,105 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-01 Close Value: $24.25 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-30 Close Value: $24.33 Volume: 4,614 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-29 Close Value: $24.86 Volume: 4,950 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-26 Close Value: $24.91 Volume: 4,030 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-25 Close Value: $25.01 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-24 Close Value: $25.00 Volume: 6,979 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-23 Close Value: $24.99 Volume: 7,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-22 Close Value: $24.87 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-19 Close Value: $24.95 Volume: 3,633 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-18 Close Value: $24.91 Volume: 967 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-17 Close Value: $24.97 Volume: 1,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-16 Close Value: $24.97 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-15 Close Value: $24.97 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-12 Close Value: $24.97 Volume: 3,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-11 Close Value: $25.00 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-10 Close Value: $25.00 Volume: 2,077 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-09 Close Value: $24.99 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-08 Close Value: $24.99 Volume: 4,900 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-05 Close Value: $24.97 Volume: 7,427 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-04 Close Value: $24.87 Volume: 2,316 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-03 Close Value: $24.80 Volume: 12,727 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-02 Close Value: $24.80 Volume: 7,519 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-01 Close Value: $24.75 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-29 Close Value: $24.95 Volume: 16,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-28 Close Value: $24.94 Volume: 3,846 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-27 Close Value: $25.09 Volume: 4,793 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-26 Close Value: $25.00 Volume: 16,359 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-25 Close Value: $25.03 Volume: 4,850 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-22 Close Value: $25.10 Volume: 2,791 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-21 Close Value: $25.15 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-20 Close Value: $25.15 Volume: 6,340 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-19 Close Value: $25.10 Volume: 2,058 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-18 Close Value: $25.10 Volume: 7,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-30 Close Value: $24.33 Volume: 4,614 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada (DIVIDEND $.2813/shr, %1.1562@$24.33, %1.1384@$24.71) MFC-PC.TO Fri 2022-01-14 Williams PR: %-53.33 Close Value: 24.71 Volume: 6,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-13 Williams PR: %-44.44 Close Value: 24.75 Volume: 1,790 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-12 Williams PR: %-55.56 Close Value: 24.70 Volume: 13,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-11 Williams PR: %-44.44 Close Value: 24.75 Volume: 23,150 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2022-01-10 Williams PR: %-100.00 Close Value: 24.50 Volume: 6,825 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2022-01-07 Williams PR: %-100.00 Close Value: 24.50 Volume: 5,135 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-06 Williams PR: %-69.77 Close Value: 24.65 Volume: 5,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-05 Williams PR: %-75.86 Close Value: 24.73 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-04 Williams PR: %-40.00 Close Value: 24.81 Volume: 5,600 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-31 Williams PR: %-5.71 Close Value: 24.85 Volume: 6,866 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-30 Williams PR: %-20.00 Close Value: 24.80 Volume: 2,011 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-29 Williams PR: %-6.25 Close Value: 24.80 Volume: 3,350 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-24 Williams PR: %-30.77 Close Value: 24.68 Volume: 5,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-23 Williams PR: %0.00 Close Value: 24.76 Volume: 7,167 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-22 Williams PR: %0.00 Close Value: 24.76 Volume: 5,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-21 Williams PR: %0.00 Close Value: 24.72 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-20 Williams PR: %-30.23 Close Value: 24.59 Volume: 2,001 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-17 Williams PR: %-18.60 Close Value: 24.64 Volume: 7,815 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-16 Williams PR: %-3.23 Close Value: 24.70 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-15 Williams PR: %-14.06 Close Value: 24.65 Volume: 10,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-14 Williams PR: %-15.63 Close Value: 24.64 Volume: 4,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-13 Williams PR: %-52.33 Close Value: 24.51 Volume: 17,260 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-10 Williams PR: %-62.04 Close Value: 24.51 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-09 Williams PR: %-62.96 Close Value: 24.50 Volume: 6,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-08 Williams PR: %-72.22 Close Value: 24.40 Volume: 1,138 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-07 Williams PR: %-72.22 Close Value: 24.40 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-06 Williams PR: %-81.48 Close Value: 24.30 Volume: 742 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-03 Williams PR: %-82.41 Close Value: 24.29 Volume: 1,216 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-02 Williams PR: %-85.19 Close Value: 24.26 Volume: 10,105 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-01 Williams PR: %-100.00 Close Value: 24.25 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-30 Williams PR: %-100.00 Close Value: 24.33 Volume: 4,614 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-29 Williams PR: %-100.00 Close Value: 24.86 Volume: 4,950 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-26 Williams PR: %-84.38 Close Value: 24.91 Volume: 4,030 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-25 Williams PR: %-37.50 Close Value: 25.01 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-24 Williams PR: %-41.67 Close Value: 25.00 Volume: 6,979 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-23 Williams PR: %-45.83 Close Value: 24.99 Volume: 7,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-22 Williams PR: %-95.83 Close Value: 24.87 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-19 Williams PR: %-62.50 Close Value: 24.95 Volume: 3,633 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-18 Williams PR: %-65.52 Close Value: 24.91 Volume: 967 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-17 Williams PR: %-33.33 Close Value: 24.97 Volume: 1,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-16 Williams PR: %-33.33 Close Value: 24.97 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-15 Williams PR: %-33.33 Close Value: 24.97 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-12 Williams PR: %-33.33 Close Value: 24.97 Volume: 3,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-11 Williams PR: %-14.71 Close Value: 25.00 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-10 Williams PR: %-23.68 Close Value: 25.00 Volume: 2,077 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-09 Williams PR: %-26.32 Close Value: 24.99 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-08 Williams PR: %-30.00 Close Value: 24.99 Volume: 4,900 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-05 Williams PR: %-39.53 Close Value: 24.97 Volume: 7,427 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-04 Williams PR: %-63.64 Close Value: 24.87 Volume: 2,316 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-03 Williams PR: %-79.55 Close Value: 24.80 Volume: 12,727 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-02 Williams PR: %-87.50 Close Value: 24.80 Volume: 7,519 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-01 Williams PR: %-100.00 Close Value: 24.75 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-29 Williams PR: %-56.82 Close Value: 24.95 Volume: 16,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-28 Williams PR: %-86.67 Close Value: 24.94 Volume: 3,846 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-27 Williams PR: %-50.00 Close Value: 25.09 Volume: 4,793 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-26 Williams PR: %-91.67 Close Value: 25.00 Volume: 16,359 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-25 Williams PR: %-90.48 Close Value: 25.03 Volume: 4,850 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-22 Williams PR: %-59.26 Close Value: 25.10 Volume: 2,791 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-21 Williams PR: %-40.74 Close Value: 25.15 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-20 Williams PR: %-58.97 Close Value: 25.15 Volume: 6,340 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-19 Williams PR: %-77.08 Close Value: 25.10 Volume: 2,058 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-18 Williams PR: %-77.08 Close Value: 25.10 Volume: 7,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2022-01-14 Close Value: $24.71 Volume: 6,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-13 Close Value: $24.75 Volume: 1,790 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-12 Close Value: $24.70 Volume: 13,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-11 Close Value: $24.75 Volume: 23,150 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2022-01-10 Close Value: $24.50 Volume: 6,825 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2022-01-07 Close Value: $24.50 Volume: 5,135 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2022-01-06 Close Value: $24.65 Volume: 5,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2022-01-05 Close Value: $24.73 Volume: 2,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2022-01-04 Close Value: $24.81 Volume: 5,600 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-31 Close Value: $24.85 Volume: 6,866 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-30 Close Value: $24.80 Volume: 2,011 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-29 Close Value: $24.80 Volume: 3,350 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-24 Close Value: $24.68 Volume: 5,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-23 Close Value: $24.76 Volume: 7,167 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-22 Close Value: $24.76 Volume: 5,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-21 Close Value: $24.72 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-20 Close Value: $24.59 Volume: 2,001 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-17 Close Value: $24.64 Volume: 7,815 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-16 Close Value: $24.70 Volume: 1,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-15 Close Value: $24.65 Volume: 10,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-14 Close Value: $24.64 Volume: 4,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-13 Close Value: $24.51 Volume: 17,260 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-10 Close Value: $24.51 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-09 Close Value: $24.50 Volume: 6,800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-08 Close Value: $24.40 Volume: 1,138 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-12-07 Close Value: $24.40 Volume: 4,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-12-06 Close Value: $24.30 Volume: 742 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-12-03 Close Value: $24.29 Volume: 1,216 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-12-02 Close Value: $24.26 Volume: 10,105 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-12-01 Close Value: $24.25 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-30 Close Value: $24.33 Volume: 4,614 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada (DIVIDEND $.2813/shr, %1.1562@$24.33, %1.1384@$24.71) MFC-PC.TO Mon 2021-11-29 Close Value: $24.86 Volume: 4,950 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-26 Close Value: $24.91 Volume: 4,030 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-25 Close Value: $25.01 Volume: 2,400 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-24 Close Value: $25.00 Volume: 6,979 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-23 Close Value: $24.99 Volume: 7,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-22 Close Value: $24.87 Volume: 800 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-19 Close Value: $24.95 Volume: 3,633 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-18 Close Value: $24.91 Volume: 967 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-17 Close Value: $24.97 Volume: 1,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-16 Close Value: $24.97 Volume: 4,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-15 Close Value: $24.97 Volume: 5,000 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-12 Close Value: $24.97 Volume: 3,175 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-11 Close Value: $25.00 Volume: 3,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-10 Close Value: $25.00 Volume: 2,077 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-09 Close Value: $24.99 Volume: 1,200 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-08 Close Value: $24.99 Volume: 4,900 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-11-05 Close Value: $24.97 Volume: 7,427 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-11-04 Close Value: $24.87 Volume: 2,316 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-11-03 Close Value: $24.80 Volume: 12,727 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-11-02 Close Value: $24.80 Volume: 7,519 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-11-01 Close Value: $24.75 Volume: 1,700 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-29 Close Value: $24.95 Volume: 16,100 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-28 Close Value: $24.94 Volume: 3,846 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-27 Close Value: $25.09 Volume: 4,793 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-26 Close Value: $25.00 Volume: 16,359 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-25 Close Value: $25.03 Volume: 4,850 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Fri 2021-10-22 Close Value: $25.10 Volume: 2,791 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Thu 2021-10-21 Close Value: $25.15 Volume: 1,300 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Wed 2021-10-20 Close Value: $25.15 Volume: 6,340 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Tue 2021-10-19 Close Value: $25.10 Volume: 2,058 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada MFC-PC.TO Mon 2021-10-18 Close Value: $25.10 Volume: 7,500 Type: Preferred Stock Name: Manulife Financial Corporation Region: Canada 239 percent days above : 89 below over 1y 7 Drops Below : 7 Moves Above 239 percent days above : 89 below over 1y 7 Drops Below : 7 Moves Above 170 percent days above : 16 below over 6m 3 Drops Below : 4 Moves Above 170 percent days above : 16 below over 6m 3 Drops Below : 4 Moves Above 37 percent days above : 16 below over 3m 3 Drops Below : 4 Moves Above 37 percent days above : 16 below over 3m 3 Drops Below : 4 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables