Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $20.13 ($0.13) {%R-49} +TMX +Yahoo (1d22h38m old) D: 2025-08-20 $0.28/shr 50 days.
Jun 2025 May 2025 Apr 2025 MFC-PC.TO Wed 2025-05-21 Close Value: $19.88 Volume: 14,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.4085@$19.88, %1.391@$20.13) Williams PR: %-73.03 MFC-PC.TO Mon 2025-06-30 Close Value: $20.13 Volume: 6,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-49.09 MFC-PC.TO Fri 2025-06-27 Close Value: $20.00 Volume: 12,107 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-77.61 MFC-PC.TO Thu 2025-06-26 Close Value: $20.00 Volume: 23,202 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-77.61 MFC-PC.TO Wed 2025-06-25 Close Value: $19.99 Volume: 81,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.71 MFC-PC.TO Tue 2025-06-24 Close Value: $20.00 Volume: 21,113 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-78.57 MFC-PC.TO Mon 2025-06-23 Close Value: $19.98 Volume: 2,591 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-81.43 MFC-PC.TO Fri 2025-06-20 Close Value: $20.00 Volume: 1,605 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-94.83 MFC-PC.TO Thu 2025-06-19 Close Value: $19.97 Volume: 5,105 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Wed 2025-06-18 Close Value: $20.10 Volume: 1,160 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-86.54 MFC-PC.TO Tue 2025-06-17 Close Value: $20.06 Volume: 845 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-90.74 MFC-PC.TO Mon 2025-06-16 Close Value: $20.15 Volume: 2,750 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-74.07 MFC-PC.TO Fri 2025-06-13 Close Value: $20.35 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-22.73 MFC-PC.TO Thu 2025-06-12 Close Value: $20.34 Volume: 2,653 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-23.86 MFC-PC.TO Wed 2025-06-11 Close Value: $20.34 Volume: 2,610 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-21.21 MFC-PC.TO Tue 2025-06-10 Close Value: $20.42 Volume: 5,150 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-13.13 MFC-PC.TO Mon 2025-06-09 Close Value: $20.39 Volume: 2,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-16.16 MFC-PC.TO Fri 2025-06-06 Close Value: $20.48 Volume: 6,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-7.07 MFC-PC.TO Thu 2025-06-05 Close Value: $20.55 Volume: 1,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Wed 2025-06-04 Close Value: $20.53 Volume: 900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.02 MFC-PC.TO Tue 2025-06-03 Close Value: $20.52 Volume: 5,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-3.03 MFC-PC.TO Mon 2025-06-02 Close Value: $20.50 Volume: 2,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-3.09 MFC-PC.TO Fri 2025-05-30 Close Value: $20.41 Volume: 7,090 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-12.37 MFC-PC.TO Thu 2025-05-29 Close Value: $20.22 Volume: 3,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-31.96 MFC-PC.TO Wed 2025-05-28 Close Value: $20.05 Volume: 5,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-49.48 MFC-PC.TO Tue 2025-05-27 Close Value: $19.97 Volume: 15,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-57.73 MFC-PC.TO Mon 2025-05-26 Close Value: $19.79 Volume: 1,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-76.29 MFC-PC.TO Fri 2025-05-23 Close Value: $19.64 Volume: 6,054 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-91.75 MFC-PC.TO Thu 2025-05-22 Close Value: $19.78 Volume: 4,677 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-84.27 MFC-PC.TO Wed 2025-05-21 Close Value: $19.88 Volume: 14,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.4085@$19.88, %1.391@$20.13) Williams PR: %-73.03 MFC-PC.TO Tue 2025-05-20 Close Value: $20.31 Volume: 3,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.33 MFC-PC.TO Fri 2025-05-16 Close Value: $20.40 Volume: 6,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-8.90 MFC-PC.TO Thu 2025-05-15 Close Value: $20.49 Volume: 1,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.74 MFC-PC.TO Wed 2025-05-14 Close Value: $20.49 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.74 MFC-PC.TO Tue 2025-05-13 Close Value: $20.53 Volume: 9,383 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-05-12 Close Value: $20.42 Volume: 4,610 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-5.59 MFC-PC.TO Fri 2025-05-09 Close Value: $20.29 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-3.17 MFC-PC.TO Thu 2025-05-08 Close Value: $19.93 Volume: 1,418 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-12.24 MFC-PC.TO Wed 2025-05-07 Close Value: $19.85 Volume: 1,976 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Tue 2025-05-06 Close Value: $19.70 Volume: 890 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-16.00 MFC-PC.TO Mon 2025-05-05 Close Value: $19.64 Volume: 12,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-24.00 MFC-PC.TO Fri 2025-05-02 Close Value: $19.70 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-16.00 MFC-PC.TO Thu 2025-05-01 Close Value: $19.53 Volume: 3,902 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-36.99 MFC-PC.TO Wed 2025-04-30 Close Value: $19.39 Volume: 3,823 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-56.16 MFC-PC.TO Tue 2025-04-29 Close Value: $19.38 Volume: 3,619 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-57.53 MFC-PC.TO Mon 2025-04-28 Close Value: $19.55 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-36.23 MFC-PC.TO Fri 2025-04-25 Close Value: $19.55 Volume: 4,886 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-36.23 MFC-PC.TO Thu 2025-04-24 Close Value: $19.62 Volume: 2,630 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-26.09 MFC-PC.TO Wed 2025-04-23 Close Value: $19.50 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-66.95 MFC-PC.TO Tue 2025-04-22 Close Value: $19.50 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-70.23 MFC-PC.TO Mon 2025-04-21 Close Value: $19.33 Volume: 11,301 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-83.58 MFC-PC.TO Thu 2025-04-17 Close Value: $19.51 Volume: 3,809 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-71.22 MFC-PC.TO Wed 2025-04-16 Close Value: $19.78 Volume: 500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-51.80 MFC-PC.TO Tue 2025-04-15 Close Value: $19.78 Volume: 1,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-53.15 MFC-PC.TO Mon 2025-04-14 Close Value: $19.15 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-97.20 MFC-PC.TO Fri 2025-04-11 Close Value: $19.15 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-97.20 MFC-PC.TO Thu 2025-04-10 Close Value: $19.11 Volume: 6,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Wed 2025-04-09 Close Value: $19.53 Volume: 7,006 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-73.72 MFC-PC.TO Tue 2025-04-08 Close Value: $19.57 Volume: 2,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-81.06 MFC-PC.TO Mon 2025-04-07 Close Value: $19.40 Volume: 13,042 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-94.24 MFC-PC.TO Fri 2025-04-04 Close Value: $19.86 Volume: 7,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-85.00 MFC-PC.TO Thu 2025-04-03 Close Value: $20.28 Volume: 5,410 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-93.48 MFC-PC.TO Wed 2025-04-02 Close Value: $20.40 Volume: 1,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-81.58 MFC-PC.TO Tue 2025-04-01 Close Value: $20.45 Volume: 3,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-68.42 MFC-PC.TO Mon 2025-03-31 Close Value: $20.45 Volume: 40,860 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-78.95
Performance Stats
Variables