Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $22.23 ($-0.21) {%R-44} +TMX +Yahoo (23h51m old) D: 2025-11-19 $0.28/shr 11 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MFC-PC.TO Wed 2025-08-20 Close Value: $21.68 Volume: 4,231 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.2915@$21.68, %1.2596@$22.23) Williams PR: %-26.15 MFC-PC.TO Fri 2025-11-07 Close Value: $22.23 Volume: 250 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-44.04 MFC-PC.TO Thu 2025-11-06 Close Value: $22.44 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-24.77 MFC-PC.TO Wed 2025-11-05 Close Value: $22.48 Volume: 1,531 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.18 MFC-PC.TO Tue 2025-11-04 Close Value: $22.50 Volume: 1,850 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.42 MFC-PC.TO Mon 2025-11-03 Close Value: $22.53 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-15.79 MFC-PC.TO Fri 2025-10-31 Close Value: $22.71 Volume: 5,133 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Thu 2025-10-30 Close Value: $22.58 Volume: 900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-10.62 MFC-PC.TO Wed 2025-10-29 Close Value: $22.51 Volume: 1,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-16.81 MFC-PC.TO Tue 2025-10-28 Close Value: $22.70 Volume: 2,428 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-10-27 Close Value: $22.57 Volume: 2,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Fri 2025-10-24 Close Value: $22.44 Volume: 5,324 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-6.60 MFC-PC.TO Thu 2025-10-23 Close Value: $22.13 Volume: 4,221 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-35.85 MFC-PC.TO Wed 2025-10-22 Close Value: $22.25 Volume: 3,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Tue 2025-10-21 Close Value: $21.95 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-10-20 Close Value: $21.69 Volume: 504 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-31.67 MFC-PC.TO Fri 2025-10-17 Close Value: $21.57 Volume: 8,432 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-51.67 MFC-PC.TO Thu 2025-10-16 Close Value: $21.71 Volume: 1,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-28.33 MFC-PC.TO Wed 2025-10-15 Close Value: $21.70 Volume: 2,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.69 MFC-PC.TO Tue 2025-10-14 Close Value: $21.72 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-22.22 MFC-PC.TO Fri 2025-10-10 Close Value: $21.75 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.06 MFC-PC.TO Thu 2025-10-09 Close Value: $21.86 Volume: 2,870 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.78 MFC-PC.TO Wed 2025-10-08 Close Value: $21.86 Volume: 1,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.78 MFC-PC.TO Tue 2025-10-07 Close Value: $21.86 Volume: 2,346 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-10-06 Close Value: $21.57 Volume: 1,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-38.81 MFC-PC.TO Fri 2025-10-03 Close Value: $21.83 Volume: 1,651 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Thu 2025-10-02 Close Value: $21.55 Volume: 3,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-40.00 MFC-PC.TO Wed 2025-10-01 Close Value: $21.47 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-52.31 MFC-PC.TO Tue 2025-09-30 Close Value: $21.55 Volume: 5,939 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-40.00 MFC-PC.TO Mon 2025-09-29 Close Value: $21.40 Volume: 2,864 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-63.08 MFC-PC.TO Fri 2025-09-26 Close Value: $21.36 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-71.01 MFC-PC.TO Thu 2025-09-25 Close Value: $21.18 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-97.10 MFC-PC.TO Wed 2025-09-24 Close Value: $21.30 Volume: 2,560 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Tue 2025-09-23 Close Value: $21.39 Volume: 2,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-93.88 MFC-PC.TO Mon 2025-09-22 Close Value: $21.55 Volume: 107 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-85.71 MFC-PC.TO Fri 2025-09-19 Close Value: $21.50 Volume: 5,647 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-59.32 MFC-PC.TO Thu 2025-09-18 Close Value: $21.51 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-57.63 MFC-PC.TO Wed 2025-09-17 Close Value: $21.58 Volume: 4,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-45.76 MFC-PC.TO Tue 2025-09-16 Close Value: $21.65 Volume: 3,714 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-33.90 MFC-PC.TO Mon 2025-09-15 Close Value: $21.71 Volume: 4,125 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-37.50 MFC-PC.TO Fri 2025-09-12 Close Value: $21.80 Volume: 3,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Thu 2025-09-11 Close Value: $21.80 Volume: 1,725 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Wed 2025-09-10 Close Value: $21.71 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-37.50 MFC-PC.TO Tue 2025-09-09 Close Value: $21.80 Volume: 2,020 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Mon 2025-09-08 Close Value: $21.83 Volume: 329 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.83 MFC-PC.TO Fri 2025-09-05 Close Value: $21.78 Volume: 3,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.78 MFC-PC.TO Thu 2025-09-04 Close Value: $21.78 Volume: 1,667 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.78 MFC-PC.TO Wed 2025-09-03 Close Value: $21.67 Volume: 851 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-43.06 MFC-PC.TO Tue 2025-09-02 Close Value: $21.53 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-62.50 MFC-PC.TO Fri 2025-08-29 Close Value: $21.57 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-87.23 MFC-PC.TO Thu 2025-08-28 Close Value: $21.65 Volume: 3,150 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-70.21 MFC-PC.TO Wed 2025-08-27 Close Value: $21.68 Volume: 9,295 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-62.50 MFC-PC.TO Tue 2025-08-26 Close Value: $21.68 Volume: 2,703 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-48.15 MFC-PC.TO Mon 2025-08-25 Close Value: $21.85 Volume: 3,468 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Fri 2025-08-22 Close Value: $21.81 Volume: 2,050 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-6.15 MFC-PC.TO Thu 2025-08-21 Close Value: $21.73 Volume: 1,348 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.46 MFC-PC.TO Wed 2025-08-20 Close Value: $21.68 Volume: 4,231 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.2915@$21.68, %1.2596@$22.23) Williams PR: %-26.15 MFC-PC.TO Tue 2025-08-19 Close Value: $21.85 Volume: 6,207 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-08-18 Close Value: $21.80 Volume: 50,731 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-1.64 MFC-PC.TO Fri 2025-08-15 Close Value: $21.76 Volume: 1,950 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.94 MFC-PC.TO Thu 2025-08-14 Close Value: $21.75 Volume: 333 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-4.41 MFC-PC.TO Wed 2025-08-13 Close Value: $21.63 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.55 MFC-PC.TO Tue 2025-08-12 Close Value: $21.65 Volume: 1,235 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-17.81 MFC-PC.TO Mon 2025-08-11 Close Value: $21.64 Volume: 1,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-19.18 MFC-PC.TO Fri 2025-08-08 Close Value: $21.52 Volume: 4,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-29.55
Performance Stats
Variables