Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PC.TO $22.10 ($0.00) {%R-79} +TMX +Yahoo (1h9m old) D: 2026-03-04 $0.28/shr 55 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 MFC-PC.TO Wed 2025-11-26 Close Value: $21.56 Volume: 3,225 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.2987@$21.56, %1.267@$22.10) Williams PR: %-78.07 MFC-PC.TO Thu 2026-01-08 Close Value: $22.10 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.25 MFC-PC.TO Wed 2026-01-07 Close Value: $22.10 Volume: 826 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.25 MFC-PC.TO Tue 2026-01-06 Close Value: $22.10 Volume: 1,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-79.25 MFC-PC.TO Mon 2026-01-05 Close Value: $22.03 Volume: 1,050 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-85.85 MFC-PC.TO Fri 2026-01-02 Close Value: $21.98 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-90.57 MFC-PC.TO Wed 2025-12-31 Close Value: $21.92 Volume: 3,175 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-96.23 MFC-PC.TO Tue 2025-12-30 Close Value: $22.00 Volume: 6,343 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-88.68 MFC-PC.TO Mon 2025-12-29 Close Value: $22.14 Volume: 3,938 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-73.39 MFC-PC.TO Wed 2025-12-24 Close Value: $22.18 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-58.02 MFC-PC.TO Tue 2025-12-23 Close Value: $22.33 Volume: 3,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-46.56 MFC-PC.TO Mon 2025-12-22 Close Value: $22.55 Volume: 4,504 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-29.77 MFC-PC.TO Fri 2025-12-19 Close Value: $22.54 Volume: 4,320 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.18 MFC-PC.TO Thu 2025-12-18 Close Value: $22.44 Volume: 4,440 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-11.96 MFC-PC.TO Wed 2025-12-17 Close Value: $22.24 Volume: 8,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-28.09 MFC-PC.TO Tue 2025-12-16 Close Value: $22.24 Volume: 1,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-26.32 MFC-PC.TO Mon 2025-12-15 Close Value: $22.25 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-25.00 MFC-PC.TO Fri 2025-12-12 Close Value: $22.08 Volume: 400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-41.41 MFC-PC.TO Thu 2025-12-11 Close Value: $22.16 Volume: 2,520 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-33.33 MFC-PC.TO Wed 2025-12-10 Close Value: $22.31 Volume: 8,535 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-17.65 MFC-PC.TO Tue 2025-12-09 Close Value: $22.00 Volume: 2,140 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-6.76 MFC-PC.TO Mon 2025-12-08 Close Value: $21.76 Volume: 2,897 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-39.19 MFC-PC.TO Fri 2025-12-05 Close Value: $21.90 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.27 MFC-PC.TO Thu 2025-12-04 Close Value: $22.00 Volume: 3,050 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-6.76 MFC-PC.TO Wed 2025-12-03 Close Value: $21.89 Volume: 10,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-26.58 MFC-PC.TO Tue 2025-12-02 Close Value: $21.70 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-63.89 MFC-PC.TO Mon 2025-12-01 Close Value: $21.93 Volume: 6,621 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-42.59 MFC-PC.TO Fri 2025-11-28 Close Value: $21.85 Volume: 3,715 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-50.46 MFC-PC.TO Thu 2025-11-27 Close Value: $21.75 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-59.63 MFC-PC.TO Wed 2025-11-26 Close Value: $21.56 Volume: 3,225 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada (DIVIDEND $.28/shr, %1.2987@$21.56, %1.267@$22.10) Williams PR: %-78.07 MFC-PC.TO Tue 2025-11-25 Close Value: $21.76 Volume: 5,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-60.87 MFC-PC.TO Mon 2025-11-24 Close Value: $21.50 Volume: 4,437 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-83.76 MFC-PC.TO Fri 2025-11-21 Close Value: $21.61 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-78.26 MFC-PC.TO Thu 2025-11-20 Close Value: $21.31 Volume: 3,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Wed 2025-11-19 Close Value: $21.65 Volume: 1,000 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-100.00 MFC-PC.TO Tue 2025-11-18 Close Value: $21.80 Volume: 3,624 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-96.81 MFC-PC.TO Mon 2025-11-17 Close Value: $22.00 Volume: 1,004 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-88.75 MFC-PC.TO Fri 2025-11-14 Close Value: $22.10 Volume: 4,336 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-78.21 MFC-PC.TO Thu 2025-11-13 Close Value: $22.13 Volume: 3,800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-85.29 MFC-PC.TO Wed 2025-11-12 Close Value: $22.24 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-92.16 MFC-PC.TO Tue 2025-11-11 Close Value: $22.40 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-46.97 MFC-PC.TO Mon 2025-11-10 Close Value: $22.32 Volume: 2,295 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-53.42 MFC-PC.TO Fri 2025-11-07 Close Value: $22.23 Volume: 250 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-44.04 MFC-PC.TO Thu 2025-11-06 Close Value: $22.44 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-24.77 MFC-PC.TO Wed 2025-11-05 Close Value: $22.48 Volume: 1,531 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-20.18 MFC-PC.TO Tue 2025-11-04 Close Value: $22.50 Volume: 1,850 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.42 MFC-PC.TO Mon 2025-11-03 Close Value: $22.53 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-15.79 MFC-PC.TO Fri 2025-10-31 Close Value: $22.71 Volume: 5,133 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Thu 2025-10-30 Close Value: $22.58 Volume: 900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-10.62 MFC-PC.TO Wed 2025-10-29 Close Value: $22.51 Volume: 1,100 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-16.81 MFC-PC.TO Tue 2025-10-28 Close Value: $22.70 Volume: 2,428 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-10-27 Close Value: $22.57 Volume: 2,200 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Fri 2025-10-24 Close Value: $22.44 Volume: 5,324 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-6.60 MFC-PC.TO Thu 2025-10-23 Close Value: $22.13 Volume: 4,221 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-35.85 MFC-PC.TO Wed 2025-10-22 Close Value: $22.25 Volume: 3,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Tue 2025-10-21 Close Value: $21.95 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %0.00 MFC-PC.TO Mon 2025-10-20 Close Value: $21.69 Volume: 504 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-31.67 MFC-PC.TO Fri 2025-10-17 Close Value: $21.57 Volume: 8,432 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-51.67 MFC-PC.TO Thu 2025-10-16 Close Value: $21.71 Volume: 1,400 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-28.33 MFC-PC.TO Wed 2025-10-15 Close Value: $21.70 Volume: 2,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-27.69 MFC-PC.TO Tue 2025-10-14 Close Value: $21.72 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-22.22 MFC-PC.TO Fri 2025-10-10 Close Value: $21.75 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-18.06 MFC-PC.TO Thu 2025-10-09 Close Value: $21.86 Volume: 2,870 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.78 MFC-PC.TO Wed 2025-10-08 Close Value: $21.86 Volume: 1,700 Type: Preferred Stock Name: Manulife Finl Srs 3 Prf Region: Canada Williams PR: %-2.78
Performance Stats
Variables