Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PB.TO $21.67 ($-0.32) {%R-98} +TMX +Yahoo (17h4m old) D: 2026-02-28 $0.29/shr 93 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MFC-PB.TO Wed 2025-11-26 Close Value: $21.67 Volume: 9,683 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (DIVIDEND $.29/shr, %1.3383@$21.67, %1.3383@$21.67) Williams PR: %-97.92 MFC-PB.TO Wed 2025-11-26 Close Value: $21.67 Volume: 9,683 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada (DIVIDEND $.29/shr, %1.3383@$21.67, %1.3383@$21.67) Williams PR: %-97.92 MFC-PB.TO Tue 2025-11-25 Close Value: $21.99 Volume: 4,194 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-68.22 MFC-PB.TO Mon 2025-11-24 Close Value: $21.88 Volume: 12,526 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-78.50 MFC-PB.TO Fri 2025-11-21 Close Value: $21.85 Volume: 39,905 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-81.98 MFC-PB.TO Thu 2025-11-20 Close Value: $21.65 Volume: 6,335 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 MFC-PB.TO Wed 2025-11-19 Close Value: $21.84 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-96.88 MFC-PB.TO Tue 2025-11-18 Close Value: $21.95 Volume: 1,499 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-91.11 MFC-PB.TO Mon 2025-11-17 Close Value: $22.04 Volume: 8,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-92.41 MFC-PB.TO Fri 2025-11-14 Close Value: $22.29 Volume: 2,800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-92.31 MFC-PB.TO Thu 2025-11-13 Close Value: $22.32 Volume: 3,035 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-91.84 MFC-PB.TO Wed 2025-11-12 Close Value: $22.51 Volume: 1,200 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-54.17 MFC-PB.TO Tue 2025-11-11 Close Value: $22.61 Volume: 4,149 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-25.81 MFC-PB.TO Mon 2025-11-10 Close Value: $22.38 Volume: 660 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-54.17 MFC-PB.TO Fri 2025-11-07 Close Value: $22.50 Volume: 12,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-31.03 MFC-PB.TO Thu 2025-11-06 Close Value: $22.63 Volume: 9,077 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-16.09 MFC-PB.TO Wed 2025-11-05 Close Value: $22.58 Volume: 1,352 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-19.39 MFC-PB.TO Tue 2025-11-04 Close Value: $22.55 Volume: 800 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-22.45 MFC-PB.TO Mon 2025-11-03 Close Value: $22.76 Volume: 300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-0.95 MFC-PB.TO Fri 2025-10-31 Close Value: $22.77 Volume: 6,193 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Thu 2025-10-30 Close Value: $22.70 Volume: 695 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-5.77 MFC-PB.TO Wed 2025-10-29 Close Value: $22.61 Volume: 4,713 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-14.42 MFC-PB.TO Tue 2025-10-28 Close Value: $22.76 Volume: 3,434 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Mon 2025-10-27 Close Value: $22.53 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Fri 2025-10-24 Close Value: $22.52 Volume: 975 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Thu 2025-10-23 Close Value: $22.32 Volume: 1,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Wed 2025-10-22 Close Value: $22.05 Volume: 2,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-27.03 MFC-PB.TO Tue 2025-10-21 Close Value: $22.13 Volume: 1,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Mon 2025-10-20 Close Value: $21.91 Volume: 1,802 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-33.87 MFC-PB.TO Fri 2025-10-17 Close Value: $21.80 Volume: 13,838 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-50.79 MFC-PB.TO Thu 2025-10-16 Close Value: $21.80 Volume: 458 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-50.79 MFC-PB.TO Wed 2025-10-15 Close Value: $21.77 Volume: 3,212 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-55.56 MFC-PB.TO Tue 2025-10-14 Close Value: $21.95 Volume: 825 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-26.98 MFC-PB.TO Fri 2025-10-10 Close Value: $21.97 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-20.00 MFC-PB.TO Thu 2025-10-09 Close Value: $22.09 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Wed 2025-10-08 Close Value: $22.07 Volume: 2,025 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Tue 2025-10-07 Close Value: $21.95 Volume: 1,870 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 MFC-PB.TO Mon 2025-10-06 Close Value: $21.82 Volume: 15,008 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-28.26 MFC-PB.TO Fri 2025-10-03 Close Value: $21.80 Volume: 3,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-49.18 MFC-PB.TO Thu 2025-10-02 Close Value: $21.65 Volume: 6,756 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-73.77 MFC-PB.TO Wed 2025-10-01 Close Value: $21.61 Volume: 3,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-80.33 MFC-PB.TO Tue 2025-09-30 Close Value: $21.82 Volume: 7,956 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-45.90 MFC-PB.TO Mon 2025-09-29 Close Value: $21.60 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-84.62 MFC-PB.TO Fri 2025-09-26 Close Value: $21.68 Volume: 3,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-72.31 MFC-PB.TO Thu 2025-09-25 Close Value: $21.57 Volume: 1,241 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-89.23 MFC-PB.TO Wed 2025-09-24 Close Value: $21.57 Volume: 802 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-91.04 MFC-PB.TO Tue 2025-09-23 Close Value: $21.60 Volume: 4,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-86.57 MFC-PB.TO Mon 2025-09-22 Close Value: $21.71 Volume: 756 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 MFC-PB.TO Fri 2025-09-19 Close Value: $21.71 Volume: 1,367 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-83.93 MFC-PB.TO Thu 2025-09-18 Close Value: $21.77 Volume: 3,885 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-73.21 MFC-PB.TO Wed 2025-09-17 Close Value: $21.77 Volume: 3,235 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-73.21 MFC-PB.TO Tue 2025-09-16 Close Value: $21.91 Volume: 3,305 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-48.21 MFC-PB.TO Mon 2025-09-15 Close Value: $21.99 Volume: 1,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-38.33 MFC-PB.TO Fri 2025-09-12 Close Value: $22.00 Volume: 750 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.67 MFC-PB.TO Thu 2025-09-11 Close Value: $22.07 Volume: 3,977 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-25.00 MFC-PB.TO Wed 2025-09-10 Close Value: $22.00 Volume: 2,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.67 MFC-PB.TO Tue 2025-09-09 Close Value: $22.00 Volume: 3,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.67 MFC-PB.TO Mon 2025-09-08 Close Value: $21.95 Volume: 1,320 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-45.00 MFC-PB.TO Fri 2025-09-05 Close Value: $21.98 Volume: 6,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-40.00 MFC-PB.TO Thu 2025-09-04 Close Value: $22.00 Volume: 4,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.67 MFC-PB.TO Wed 2025-09-03 Close Value: $21.95 Volume: 2,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-45.00 MFC-PB.TO Tue 2025-09-02 Close Value: $21.72 Volume: 2,150 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-83.33 MFC-PB.TO Fri 2025-08-29 Close Value: $21.71 Volume: 46,565 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-89.47 MFC-PB.TO Thu 2025-08-28 Close Value: $21.95 Volume: 2,802 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-64.29 MFC-PB.TO Wed 2025-08-27 Close Value: $21.95 Volume: 3,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-64.29
Performance Stats
Variables