Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MFC-PB.TO $22.31 ($-0.36) {%R-100} +TMX +Yahoo (6h9m old) D: 2026-08-30 $0.2906/shr -11 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Thu 2026-09-10 Close Value: $22.31 Volume: 2,367 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $22.67 Volume: 1,200 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-77.59 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.95 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-46.75 Full_Symbol_EOD Fri 2026-09-04 Close Value: $22.85 Volume: 200 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-61.73 Full_Symbol_EOD Thu 2026-09-03 Close Value: $22.99 Volume: 4,696 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-09-02 Close Value: $22.81 Volume: 1,431 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-68.24 Full_Symbol_EOD Tue 2026-09-01 Close Value: $22.55 Volume: 4,794 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-98.82 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.90 Volume: 1,689 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-57.65 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.87 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-61.18 Full_Symbol_EOD Thu 2026-08-27 Close Value: $22.87 Volume: 825 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-61.18 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.60 Volume: 1,881 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-92.94 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.60 Volume: 1,225 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.76 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-96.92 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.81 Volume: 2,112 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.31 Volume: 3,250 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.13 Volume: 316 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.32 Volume: 1,684 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.07 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.07 Volume: 7,780 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-58.62 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.19 Volume: 5,278 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-37.93 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.16 Volume: 100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-43.10 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.20 Volume: 710 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Mon 2026-08-10 Close Value: $23.01 Volume: 546 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-68.97 Full_Symbol_EOD Fri 2026-08-07 Close Value: $23.00 Volume: 809 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-71.19 Full_Symbol_EOD Thu 2026-08-06 Close Value: $23.13 Volume: 2,500 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-61.70 Full_Symbol_EOD Wed 2026-08-05 Close Value: $23.35 Volume: 3,105 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-21.57 Full_Symbol_EOD Tue 2026-08-04 Close Value: $23.33 Volume: 1,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-20.63 Full_Symbol_EOD Fri 2026-07-31 Close Value: $23.09 Volume: 3,621 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.33 Volume: 2,450 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.17 Volume: 414 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.71 Full_Symbol_EOD Tue 2026-07-28 Close Value: $23.17 Volume: 4,981 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-36.71 Full_Symbol_EOD Mon 2026-07-27 Close Value: $23.09 Volume: 700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-43.53 Full_Symbol_EOD Fri 2026-07-24 Close Value: $23.30 Volume: 3,180 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-15.24 Full_Symbol_EOD Thu 2026-07-23 Close Value: $23.22 Volume: 725 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Wed 2026-07-22 Close Value: $23.30 Volume: 3,345 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Tue 2026-07-21 Close Value: $23.31 Volume: 600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.35 Volume: 2,930 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.46 Volume: 13,348 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.85 Volume: 2,357 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-34.67 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.88 Volume: 1,646 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.81 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.11 Volume: 6,550 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.94 Volume: 2,508 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.85 Volume: 2,400 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.70 Volume: 3,010 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.61 Volume: 678 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.60 Volume: 2,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.54 Volume: 1,300 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-39.62 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.65 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-18.87 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.59 Volume: 21,098 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.60 Volume: 3,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-28.30 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.64 Volume: 1,929 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.51 Volume: 3,700 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.50 Volume: 1,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.50 Volume: 0 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.50 Volume: 1,419 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.52 Volume: 2,050 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-32.86 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.48 Volume: 1,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-38.57 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.22 Volume: 2,100 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-75.71 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.48 Volume: 1,600 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-38.57 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.48 Volume: 5,733 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-38.57 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.75 Volume: 6,900 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.50 Volume: 2,000 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-35.71 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.36 Volume: 1,222 Type: Preferred Stock Name: Manulife Finl Srs 2 Prf Region: Canada Williams PR: %-55.71
Performance Stats
Variables