Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MET.V $2.45 ($0.00) {%R-100} +TMX +Yahoo (3d23h4m old) D: 2019-08-22 $0.13/shr -2413 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 MET.V Thu 2026-03-26 Close Value: $2.45 Volume: 1,200 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2026-03-25 Close Value: $2.45 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2026-03-24 Close Value: $2.45 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2026-03-23 Close Value: $2.45 Volume: 1,100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2026-03-20 Close Value: $2.75 Volume: 200 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2026-03-19 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2026-03-18 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2026-03-17 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2026-03-16 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2026-03-13 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2026-03-12 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2026-03-11 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2026-03-10 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2026-03-09 Close Value: $2.50 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2026-03-06 Close Value: $2.50 Volume: 800 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-66.67 MET.V Thu 2026-03-05 Close Value: $2.46 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-75.56 MET.V Wed 2026-03-04 Close Value: $2.46 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-79.25 MET.V Tue 2026-03-03 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2026-03-02 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2026-02-27 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2026-02-26 Close Value: $2.35 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2026-02-25 Close Value: $2.35 Volume: 1,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2026-02-24 Close Value: $2.43 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2026-02-23 Close Value: $2.43 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2026-02-20 Close Value: $2.43 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2026-02-19 Close Value: $2.43 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2026-02-18 Close Value: $2.43 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2026-02-17 Close Value: $2.43 Volume: 500 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2026-02-13 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Thu 2026-02-12 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Wed 2026-02-11 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Tue 2026-02-10 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Mon 2026-02-09 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Fri 2026-02-06 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Thu 2026-02-05 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Wed 2026-02-04 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Tue 2026-02-03 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Mon 2026-02-02 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-5.71 MET.V Fri 2026-01-30 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-2.86 MET.V Thu 2026-01-29 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-2.86 MET.V Wed 2026-01-28 Close Value: $2.88 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-2.86 MET.V Tue 2026-01-27 Close Value: $2.88 Volume: 900 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-2.86 MET.V Mon 2026-01-26 Close Value: $2.90 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2026-01-23 Close Value: $2.90 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2026-01-22 Close Value: $2.90 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2026-01-21 Close Value: $2.90 Volume: 2,300 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2026-01-20 Close Value: $2.89 Volume: 700 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-1.43 MET.V Mon 2026-01-19 Close Value: $2.90 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2026-01-16 Close Value: $2.90 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2026-01-15 Close Value: $2.90 Volume: 300 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2026-01-14 Close Value: $2.90 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2026-01-13 Close Value: $2.90 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2026-01-12 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2026-01-09 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2026-01-08 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2026-01-07 Close Value: $2.20 Volume: 2,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2026-01-06 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Mon 2026-01-05 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Fri 2026-01-02 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Wed 2025-12-31 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Tue 2025-12-30 Close Value: $2.20 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Mon 2025-12-29 Close Value: $2.20 Volume: 6,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00
Performance Stats
Variables