Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MET.V $2.35 ($-0.03) {%R-100} +TMX +Yahoo (1d3h53m old) D: 2019-08-22 $0.13/shr -2262 days.
Oct 2025 Sep 2025 Aug 2025 MET.V Thu 2025-10-30 Close Value: $2.35 Volume: 1,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-10-28 Close Value: $2.38 Volume: 1,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-10-27 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Fri 2025-10-24 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Thu 2025-10-23 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Wed 2025-10-22 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Tue 2025-10-21 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Mon 2025-10-20 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Fri 2025-10-17 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Thu 2025-10-16 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Wed 2025-10-15 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Tue 2025-10-14 Close Value: $2.40 Volume: 1,100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-96.43 MET.V Fri 2025-10-10 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-91.53 MET.V Thu 2025-10-09 Close Value: $2.40 Volume: 200 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-91.53 MET.V Wed 2025-10-08 Close Value: $2.94 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-10-07 Close Value: $2.94 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2025-10-06 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2025-10-03 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-10-02 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-10-01 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-09-30 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2025-09-29 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2025-09-26 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-09-25 Close Value: $2.40 Volume: 400 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-09-24 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-09-23 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2025-09-22 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2025-09-19 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-09-18 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-09-17 Close Value: $2.35 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-09-16 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Mon 2025-09-15 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Fri 2025-09-12 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Thu 2025-09-11 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Wed 2025-09-10 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-09-09 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2025-09-08 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-09-05 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-09-04 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-09-03 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-09-02 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-08-29 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-08-28 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-08-27 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-62.50 MET.V Tue 2025-08-26 Close Value: $2.30 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-62.50 MET.V Mon 2025-08-25 Close Value: $2.30 Volume: 200 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-62.50 MET.V Fri 2025-08-22 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-08-21 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-08-20 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2025-08-19 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2025-08-18 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2025-08-15 Close Value: $2.35 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2025-08-14 Close Value: $2.35 Volume: 500 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2025-08-13 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-25.00 MET.V Tue 2025-08-12 Close Value: $2.33 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-25.00 MET.V Mon 2025-08-11 Close Value: $2.33 Volume: 2,300 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-25.00 MET.V Fri 2025-08-08 Close Value: $2.27 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-08-07 Close Value: $2.27 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2025-08-06 Close Value: $2.27 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2025-08-05 Close Value: $2.27 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2025-08-01 Close Value: $2.27 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2025-07-31 Close Value: $2.27 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00
Performance Stats
Variables