Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MET.V $3.00 ($0.00) {%R0} +TMX +Yahoo (6h18m old) D: 2019-08-22 $0.13/shr -1701 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MET.V Thu 2024-04-18 Close Value: $3.00 Volume: 500 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2024-04-17 Close Value: $3.00 Volume: 500 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2024-04-15 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2024-04-12 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2024-04-11 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2024-04-10 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2024-04-09 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2024-04-08 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2024-04-05 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2024-04-04 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Wed 2024-04-03 Close Value: $2.83 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2024-04-02 Close Value: $2.83 Volume: 1,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2024-04-01 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2024-03-28 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2024-03-27 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2024-03-26 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2024-03-25 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2024-03-22 Close Value: $3.00 Volume: 500 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2024-03-21 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2024-03-20 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2024-03-19 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2024-03-18 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2024-03-15 Close Value: $3.00 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2024-03-14 Close Value: $3.00 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2024-03-13 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Tue 2024-03-12 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2024-03-11 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2024-03-08 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Thu 2024-03-07 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Wed 2024-03-06 Close Value: $2.75 Volume: 3,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Tue 2024-03-05 Close Value: $2.75 Volume: 600 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Mon 2024-03-04 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Fri 2024-03-01 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Thu 2024-02-29 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Wed 2024-02-28 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Tue 2024-02-27 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Mon 2024-02-26 Close Value: $2.75 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Fri 2024-02-23 Close Value: $2.75 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-55.70 MET.V Thu 2024-02-22 Close Value: $3.19 Volume: 100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2024-02-21 Close Value: $3.00 Volume: 3,100 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-7.69 MET.V Tue 2024-02-20 Close Value: $2.40 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Fri 2024-02-16 Close Value: $2.40 Volume: 200 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Thu 2024-02-15 Close Value: $3.00 Volume: 400 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-14.29 MET.V Wed 2024-02-14 Close Value: $3.00 Volume: 1,700 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2024-02-13 Close Value: $2.70 Volume: 5,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-100.00 MET.V Mon 2024-02-12 Close Value: $2.70 Volume: 2,600 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Fri 2024-02-09 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Thu 2024-02-08 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Wed 2024-02-07 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2024-02-06 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2024-02-05 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2024-02-02 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2024-02-01 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2024-01-31 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2024-01-30 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2024-01-29 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2024-01-26 Close Value: $2.70 Volume: 1,000 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Thu 2024-01-25 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Wed 2024-01-24 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Tue 2024-01-23 Close Value: $2.70 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Mon 2024-01-22 Close Value: $2.70 Volume: 300 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %0.00 MET.V Fri 2024-01-19 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Thu 2024-01-18 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00 MET.V Wed 2024-01-17 Close Value: $2.65 Volume: 0 Type: Common Stock Name: Metalore Resources Ltd Region: Canada Williams PR: %-50.00
Performance Stats
Variables