Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MEME-B.TO $40.99 ($-2.00) {%R-100} +TMX +Yahoo (1d12h6m old) D: 2026-12-29 $0.2838/shr 152 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $45.81 Volume: 205 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada (MEME-B.TO DIV $.2838/shr, %0.6195@$45.81, %0.6924@$40.99) Williams PR: %-50.93 Full_Symbol_EOD Wed 2026-07-29 Close Value: $40.99 Volume: 109 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $42.99 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-64.89 Full_Symbol_EOD Fri 2026-07-24 Close Value: $42.49 Volume: 401 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-94.87 Full_Symbol_EOD Thu 2026-07-23 Close Value: $43.26 Volume: 408 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-70.19 Full_Symbol_EOD Wed 2026-07-22 Close Value: $43.66 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-57.51 Full_Symbol_EOD Tue 2026-07-21 Close Value: $43.66 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-57.51 Full_Symbol_EOD Mon 2026-07-20 Close Value: $42.33 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $42.58 Volume: 111 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $42.74 Volume: 400 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $43.74 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-90.39 Full_Symbol_EOD Tue 2026-07-14 Close Value: $43.83 Volume: 201 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-86.46 Full_Symbol_EOD Mon 2026-07-13 Close Value: $43.59 Volume: 675 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-96.94 Full_Symbol_EOD Fri 2026-07-10 Close Value: $44.21 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-85.39 Full_Symbol_EOD Thu 2026-07-09 Close Value: $44.21 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-85.39 Full_Symbol_EOD Wed 2026-07-08 Close Value: $43.96 Volume: 1,001 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-91.01 Full_Symbol_EOD Tue 2026-07-07 Close Value: $43.65 Volume: 2,500 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-98.87 Full_Symbol_EOD Mon 2026-07-06 Close Value: $45.45 Volume: 300 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-61.69 Full_Symbol_EOD Fri 2026-07-03 Close Value: $45.46 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-61.45 Full_Symbol_EOD Thu 2026-07-02 Close Value: $43.95 Volume: 1,007 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-97.83 Full_Symbol_EOD Tue 2026-06-30 Close Value: $45.81 Volume: 205 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada (MEME-B.TO DIV $.2838/shr, %0.6195@$45.81, %0.6924@$40.99) Williams PR: %-50.93 Full_Symbol_EOD Mon 2026-06-29 Close Value: $45.04 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Fri 2026-06-26 Close Value: $45.78 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-51.62 Full_Symbol_EOD Thu 2026-06-25 Close Value: $45.78 Volume: 130 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-51.62 Full_Symbol_EOD Wed 2026-06-24 Close Value: $45.60 Volume: 602 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-47.44 Full_Symbol_EOD Tue 2026-06-23 Close Value: $47.55 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-9.06 Full_Symbol_EOD Mon 2026-06-22 Close Value: $47.55 Volume: 502 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-9.06 Full_Symbol_EOD Fri 2026-06-19 Close Value: $46.82 Volume: 1,700 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-14.13 Full_Symbol_EOD Thu 2026-06-18 Close Value: $47.41 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-1.10 Full_Symbol_EOD Wed 2026-06-17 Close Value: $46.37 Volume: 200 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-4.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $45.87 Volume: 174 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Mon 2026-06-15 Close Value: $46.50 Volume: 122 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Fri 2026-06-12 Close Value: $45.08 Volume: 304 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-40.28 Full_Symbol_EOD Thu 2026-06-11 Close Value: $43.69 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-78.89 Full_Symbol_EOD Wed 2026-06-10 Close Value: $43.69 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-76.14 Full_Symbol_EOD Tue 2026-06-09 Close Value: $43.69 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-76.14 Full_Symbol_EOD Mon 2026-06-08 Close Value: $43.69 Volume: 201 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-76.14 Full_Symbol_EOD Fri 2026-06-05 Close Value: $42.93 Volume: 600 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-73.62 Full_Symbol_EOD Thu 2026-06-04 Close Value: $45.66 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-17.79 Full_Symbol_EOD Wed 2026-06-03 Close Value: $45.66 Volume: 1,171 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-17.79 Full_Symbol_EOD Tue 2026-06-02 Close Value: $46.41 Volume: 601 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-2.45 Full_Symbol_EOD Mon 2026-06-01 Close Value: $46.08 Volume: 503 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $45.00 Volume: 309 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-6.93 Full_Symbol_EOD Thu 2026-05-28 Close Value: $44.99 Volume: 507 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-7.20 Full_Symbol_EOD Wed 2026-05-27 Close Value: $44.98 Volume: 274 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-6.70 Full_Symbol_EOD Tue 2026-05-26 Close Value: $44.34 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-12.62 Full_Symbol_EOD Mon 2026-05-25 Close Value: $44.34 Volume: 571 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-12.62 Full_Symbol_EOD Fri 2026-05-22 Close Value: $42.80 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-51.32 Full_Symbol_EOD Thu 2026-05-21 Close Value: $42.80 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-51.32 Full_Symbol_EOD Wed 2026-05-20 Close Value: $42.80 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-48.44 Full_Symbol_EOD Tue 2026-05-19 Close Value: $41.85 Volume: 1,010 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-71.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $43.67 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-19.37 Full_Symbol_EOD Thu 2026-05-14 Close Value: $43.67 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-19.37 Full_Symbol_EOD Wed 2026-05-13 Close Value: $43.95 Volume: 700 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.40 Full_Symbol_EOD Tue 2026-05-12 Close Value: $42.73 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-42.63 Full_Symbol_EOD Mon 2026-05-11 Close Value: $44.20 Volume: 420 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Fri 2026-05-08 Close Value: $44.19 Volume: 506 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-4.21 Full_Symbol_EOD Thu 2026-05-07 Close Value: $43.02 Volume: 1,100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-12.10 Full_Symbol_EOD Wed 2026-05-06 Close Value: $42.00 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-11.04 Full_Symbol_EOD Tue 2026-05-05 Close Value: $42.00 Volume: 203 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-9.89 Full_Symbol_EOD Mon 2026-05-04 Close Value: $41.33 Volume: 100 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-30.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $41.48 Volume: 330 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-15.88 Full_Symbol_EOD Thu 2026-04-30 Close Value: $40.86 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-52.35 Full_Symbol_EOD Wed 2026-04-29 Close Value: $40.86 Volume: 0 Type: ETF Name: Manulife Multifactor Emerging Markets Index ETF Region: Canada Williams PR: %-51.15
Performance Stats
Variables