Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MDF.TO $5.74 ($-0.01) {%R-60} +TMX +Yahoo (3h3m old) D: 2019-12-30 $0.10/shr -1578 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MDF.TO Thu 2024-04-25 Close Value: $5.74 Volume: 18,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-60.00 MDF.TO Wed 2024-04-24 Close Value: $5.75 Volume: 80,677 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-40.00 MDF.TO Tue 2024-04-23 Close Value: $5.75 Volume: 13,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-40.00 MDF.TO Mon 2024-04-22 Close Value: $5.75 Volume: 19,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-40.00 MDF.TO Fri 2024-04-19 Close Value: $5.73 Volume: 19,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-80.00 MDF.TO Thu 2024-04-18 Close Value: $5.74 Volume: 36,700 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-60.00 MDF.TO Wed 2024-04-17 Close Value: $5.75 Volume: 14,300 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-40.00 MDF.TO Tue 2024-04-16 Close Value: $5.74 Volume: 14,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-50.00 MDF.TO Mon 2024-04-15 Close Value: $5.73 Volume: 15,700 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-66.67 MDF.TO Fri 2024-04-12 Close Value: $5.73 Volume: 14,100 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-50.00 MDF.TO Thu 2024-04-11 Close Value: $5.73 Volume: 18,900 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-50.00 MDF.TO Wed 2024-04-10 Close Value: $5.74 Volume: 4,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-37.50 MDF.TO Tue 2024-04-09 Close Value: $5.72 Volume: 79,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-62.50 MDF.TO Mon 2024-04-08 Close Value: $5.75 Volume: 59,100 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-25.00 MDF.TO Fri 2024-04-05 Close Value: $5.75 Volume: 21,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %0.00 MDF.TO Thu 2024-04-04 Close Value: $5.74 Volume: 48,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-16.67 MDF.TO Wed 2024-04-03 Close Value: $5.74 Volume: 4,300 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-14.29 MDF.TO Tue 2024-04-02 Close Value: $5.74 Volume: 28,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-14.29 MDF.TO Mon 2024-04-01 Close Value: $5.73 Volume: 18,600 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-28.57 MDF.TO Thu 2024-03-28 Close Value: $5.73 Volume: 13,900 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-20.00 MDF.TO Wed 2024-03-27 Close Value: $5.71 Volume: 31,300 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-1.61 MDF.TO Tue 2024-03-26 Close Value: $5.72 Volume: 53,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-1.20 MDF.TO Mon 2024-03-25 Close Value: $5.70 Volume: 53,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-2.01 MDF.TO Fri 2024-03-22 Close Value: $5.71 Volume: 22,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-1.61 MDF.TO Thu 2024-03-21 Close Value: $5.71 Volume: 54,600 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-1.61 MDF.TO Wed 2024-03-20 Close Value: $5.72 Volume: 180,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-1.20 MDF.TO Tue 2024-03-19 Close Value: $5.74 Volume: 61,900 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-0.40 MDF.TO Mon 2024-03-18 Close Value: $5.69 Volume: 210,900 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-2.02 MDF.TO Fri 2024-03-15 Close Value: $5.69 Volume: 725,100 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-1.22 MDF.TO Thu 2024-03-14 Close Value: $5.68 Volume: 191,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-0.82 MDF.TO Wed 2024-03-13 Close Value: $5.70 Volume: 114,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %0.00 MDF.TO Tue 2024-03-12 Close Value: $5.68 Volume: 379,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-0.82 MDF.TO Mon 2024-03-11 Close Value: $5.67 Volume: 1,278,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-1.23 MDF.TO Fri 2024-03-08 Close Value: $3.68 Volume: 37,100 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-16.00 MDF.TO Thu 2024-03-07 Close Value: $3.60 Volume: 30,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-61.54 MDF.TO Wed 2024-03-06 Close Value: $3.65 Volume: 5,100 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-42.31 MDF.TO Tue 2024-03-05 Close Value: $3.59 Volume: 15,900 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-65.38 MDF.TO Mon 2024-03-04 Close Value: $3.65 Volume: 43,400 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-40.74 MDF.TO Fri 2024-03-01 Close Value: $3.66 Volume: 56,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-57.50 MDF.TO Thu 2024-02-29 Close Value: $3.67 Volume: 7,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-55.00 MDF.TO Wed 2024-02-28 Close Value: $3.65 Volume: 11,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-60.00 MDF.TO Tue 2024-02-27 Close Value: $3.65 Volume: 11,700 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-60.00 MDF.TO Mon 2024-02-26 Close Value: $3.65 Volume: 47,300 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-60.00 MDF.TO Fri 2024-02-23 Close Value: $3.61 Volume: 9,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-72.09 MDF.TO Thu 2024-02-22 Close Value: $3.59 Volume: 8,400 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-76.74 MDF.TO Wed 2024-02-21 Close Value: $3.64 Volume: 8,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-65.12 MDF.TO Tue 2024-02-20 Close Value: $3.55 Volume: 32,345 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-86.05 MDF.TO Fri 2024-02-16 Close Value: $3.67 Volume: 44,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-60.00 MDF.TO Thu 2024-02-15 Close Value: $3.67 Volume: 8,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-60.00 MDF.TO Wed 2024-02-14 Close Value: $3.74 Volume: 25,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-45.65 MDF.TO Tue 2024-02-13 Close Value: $3.72 Volume: 11,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-94.12 MDF.TO Mon 2024-02-12 Close Value: $3.88 Volume: 6,900 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-48.48 MDF.TO Fri 2024-02-09 Close Value: $3.82 Volume: 10,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-76.60 MDF.TO Thu 2024-02-08 Close Value: $3.78 Volume: 13,100 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-93.02 MDF.TO Wed 2024-02-07 Close Value: $3.80 Volume: 6,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-88.37 MDF.TO Tue 2024-02-06 Close Value: $3.82 Volume: 10,300 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-85.71 MDF.TO Mon 2024-02-05 Close Value: $3.86 Volume: 3,500 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-76.19 MDF.TO Fri 2024-02-02 Close Value: $3.89 Volume: 4,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-69.05 MDF.TO Thu 2024-02-01 Close Value: $3.85 Volume: 8,600 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-78.57 MDF.TO Wed 2024-01-31 Close Value: $3.81 Volume: 18,700 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-88.10 MDF.TO Tue 2024-01-30 Close Value: $3.94 Volume: 2,800 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-57.14 MDF.TO Mon 2024-01-29 Close Value: $3.85 Volume: 32,100 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-79.55 MDF.TO Fri 2024-01-26 Close Value: $3.86 Volume: 12,200 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-89.47 MDF.TO Thu 2024-01-25 Close Value: $4.02 Volume: 22,900 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-62.07 MDF.TO Wed 2024-01-24 Close Value: $4.00 Volume: 25,000 Type: Common Stock Name: mdf Commerce Inc Region: Canada Williams PR: %-80.00
Performance Stats
Variables