Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MDA.TO $22.53 ($-0.07) {%R-99} +TMX +Yahoo (1d5h4m old) D: 2017-12-14 $0.37/shr -2891 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MDA.TO Wed 2025-11-12 Close Value: $22.53 Volume: 679,695 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.64 MDA.TO Tue 2025-11-11 Close Value: $22.60 Volume: 674,506 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.11 MDA.TO Mon 2025-11-10 Close Value: $22.99 Volume: 1,634,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-97.82 MDA.TO Fri 2025-11-07 Close Value: $23.32 Volume: 1,232,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-95.70 MDA.TO Thu 2025-11-06 Close Value: $23.50 Volume: 1,897,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.21 MDA.TO Wed 2025-11-05 Close Value: $25.55 Volume: 777,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-97.28 MDA.TO Tue 2025-11-04 Close Value: $25.95 Volume: 1,166,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-95.18 MDA.TO Mon 2025-11-03 Close Value: $27.40 Volume: 993,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-93.62 MDA.TO Fri 2025-10-31 Close Value: $27.38 Volume: 2,224,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-93.79 MDA.TO Thu 2025-10-30 Close Value: $28.94 Volume: 2,358,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-86.69 MDA.TO Wed 2025-10-29 Close Value: $34.37 Volume: 685,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-82.75 MDA.TO Tue 2025-10-28 Close Value: $34.17 Volume: 560,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-86.67 MDA.TO Mon 2025-10-27 Close Value: $34.59 Volume: 461,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-93.13 MDA.TO Fri 2025-10-24 Close Value: $35.15 Volume: 376,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-80.09 MDA.TO Thu 2025-10-23 Close Value: $34.69 Volume: 490,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-90.80 MDA.TO Wed 2025-10-22 Close Value: $34.95 Volume: 357,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-84.75 MDA.TO Tue 2025-10-21 Close Value: $35.20 Volume: 429,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-72.75 MDA.TO Mon 2025-10-20 Close Value: $35.04 Volume: 360,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-70.86 MDA.TO Fri 2025-10-17 Close Value: $34.72 Volume: 510,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-77.25 MDA.TO Thu 2025-10-16 Close Value: $35.23 Volume: 715,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-67.07 MDA.TO Wed 2025-10-15 Close Value: $36.65 Volume: 960,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-37.60 MDA.TO Tue 2025-10-14 Close Value: $36.94 Volume: 1,230,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-27.85 MDA.TO Fri 2025-10-10 Close Value: $36.06 Volume: 805,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-38.22 MDA.TO Thu 2025-10-09 Close Value: $38.09 Volume: 622,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-1.92 MDA.TO Wed 2025-10-08 Close Value: $37.57 Volume: 917,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-5.14 MDA.TO Tue 2025-10-07 Close Value: $35.11 Volume: 942,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-23.37 MDA.TO Mon 2025-10-06 Close Value: $35.99 Volume: 700,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-6.51 MDA.TO Fri 2025-10-03 Close Value: $35.34 Volume: 731,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-0.45 MDA.TO Thu 2025-10-02 Close Value: $34.56 Volume: 555,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-16.82 MDA.TO Wed 2025-10-01 Close Value: $34.31 Volume: 649,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-21.20 MDA.TO Tue 2025-09-30 Close Value: $34.66 Volume: 592,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-13.53 MDA.TO Mon 2025-09-29 Close Value: $35.12 Volume: 728,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-0.66 MDA.TO Fri 2025-09-26 Close Value: $33.79 Volume: 430,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-56.37 MDA.TO Thu 2025-09-25 Close Value: $34.07 Volume: 836,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-52.57 MDA.TO Wed 2025-09-24 Close Value: $33.31 Volume: 620,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-80.33 MDA.TO Tue 2025-09-23 Close Value: $33.53 Volume: 858,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-79.01 MDA.TO Mon 2025-09-22 Close Value: $33.11 Volume: 1,396,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-81.99 MDA.TO Fri 2025-09-19 Close Value: $32.13 Volume: 2,786,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-89.04 MDA.TO Thu 2025-09-18 Close Value: $31.55 Volume: 974,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-93.12 MDA.TO Wed 2025-09-17 Close Value: $32.30 Volume: 549,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-88.04 MDA.TO Tue 2025-09-16 Close Value: $32.61 Volume: 1,180,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-86.12 MDA.TO Mon 2025-09-15 Close Value: $32.08 Volume: 1,315,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-90.21 MDA.TO Fri 2025-09-12 Close Value: $30.80 Volume: 963,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.62 MDA.TO Thu 2025-09-11 Close Value: $30.89 Volume: 1,469,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.08 MDA.TO Wed 2025-09-10 Close Value: $31.78 Volume: 2,261,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-98.41 MDA.TO Tue 2025-09-09 Close Value: $32.99 Volume: 2,774,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-96.22 MDA.TO Mon 2025-09-08 Close Value: $32.99 Volume: 3,165,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-99.41 MDA.TO Fri 2025-09-05 Close Value: $44.01 Volume: 372,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-72.75 MDA.TO Thu 2025-09-04 Close Value: $44.21 Volume: 312,900 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-68.24 MDA.TO Wed 2025-09-03 Close Value: $43.87 Volume: 368,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-75.90 MDA.TO Tue 2025-09-02 Close Value: $43.81 Volume: 433,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-72.29 MDA.TO Fri 2025-08-29 Close Value: $44.41 Volume: 271,700 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-49.17 MDA.TO Thu 2025-08-28 Close Value: $44.98 Volume: 407,400 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-39.27 MDA.TO Wed 2025-08-27 Close Value: $45.49 Volume: 1,200,800 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-30.41 MDA.TO Tue 2025-08-26 Close Value: $45.51 Volume: 919,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-41.03 MDA.TO Mon 2025-08-25 Close Value: $44.01 Volume: 494,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-63.00 MDA.TO Fri 2025-08-22 Close Value: $44.20 Volume: 390,300 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-60.22 MDA.TO Thu 2025-08-21 Close Value: $44.36 Volume: 635,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-57.88 MDA.TO Wed 2025-08-20 Close Value: $43.90 Volume: 646,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-64.62 MDA.TO Tue 2025-08-19 Close Value: $44.76 Volume: 758,200 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-35.93 MDA.TO Mon 2025-08-18 Close Value: $46.36 Volume: 899,000 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-19.74 MDA.TO Fri 2025-08-15 Close Value: $45.09 Volume: 615,600 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-32.59 MDA.TO Thu 2025-08-14 Close Value: $42.98 Volume: 871,100 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-53.95 MDA.TO Wed 2025-08-13 Close Value: $43.51 Volume: 479,500 Type: Common Stock Name: MDA Ltd Region: Canada Williams PR: %-48.58
Performance Stats
Variables