Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCSM.TO $65.55 ($-1.56) {%R-100} +TMX +Yahoo (1d11h5m old) D: 2026-07-01 $0.426/shr 62 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $65.55 Volume: 661 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $67.11 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-74.87 Full_Symbol_EOD Fri 2026-04-24 Close Value: $67.05 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-68.28 Full_Symbol_EOD Thu 2026-04-23 Close Value: $67.31 Volume: 3,600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-56.83 Full_Symbol_EOD Wed 2026-04-22 Close Value: $67.25 Volume: 5,500 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-59.47 Full_Symbol_EOD Tue 2026-04-21 Close Value: $66.61 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-80.24 Full_Symbol_EOD Mon 2026-04-20 Close Value: $68.10 Volume: 1,000 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-15.58 Full_Symbol_EOD Fri 2026-04-17 Close Value: $68.04 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Thu 2026-04-16 Close Value: $67.68 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-17.86 Full_Symbol_EOD Wed 2026-04-15 Close Value: $67.44 Volume: 1,400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-22.52 Full_Symbol_EOD Tue 2026-04-14 Close Value: $68.44 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-3.11 Full_Symbol_EOD Mon 2026-04-13 Close Value: $68.37 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $67.88 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-4.75 Full_Symbol_EOD Thu 2026-04-09 Close Value: $67.53 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-8.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $68.36 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $66.36 Volume: 1,700 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-4.59 Full_Symbol_EOD Mon 2026-04-06 Close Value: $66.75 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $66.12 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-9.95 Full_Symbol_EOD Wed 2026-04-01 Close Value: $65.39 Volume: 1,500 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Tue 2026-03-31 Close Value: $65.31 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-24.65 Full_Symbol_EOD Mon 2026-03-30 Close Value: $63.45 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-49.12 Full_Symbol_EOD Fri 2026-03-27 Close Value: $63.96 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-44.40 Full_Symbol_EOD Thu 2026-03-26 Close Value: $64.10 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-43.04 Full_Symbol_EOD Wed 2026-03-25 Close Value: $63.17 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-52.09 Full_Symbol_EOD Tue 2026-03-24 Close Value: $62.76 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Mon 2026-03-23 Close Value: $62.76 Volume: 2,200 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-62.63 Full_Symbol_EOD Fri 2026-03-20 Close Value: $62.44 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-91.28 Full_Symbol_EOD Thu 2026-03-19 Close Value: $62.44 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-91.28 Full_Symbol_EOD Wed 2026-03-18 Close Value: $64.06 Volume: 1,500 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-99.57 Full_Symbol_EOD Tue 2026-03-17 Close Value: $65.80 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-91.61 Full_Symbol_EOD Mon 2026-03-16 Close Value: $66.00 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-89.17 Full_Symbol_EOD Fri 2026-03-13 Close Value: $65.11 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $66.82 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-87.38 Full_Symbol_EOD Wed 2026-03-11 Close Value: $67.36 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-80.13 Full_Symbol_EOD Tue 2026-03-10 Close Value: $68.19 Volume: 216 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-68.99 Full_Symbol_EOD Mon 2026-03-09 Close Value: $67.58 Volume: 1,020 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-77.18 Full_Symbol_EOD Fri 2026-03-06 Close Value: $67.54 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-82.24 Full_Symbol_EOD Thu 2026-03-05 Close Value: $68.13 Volume: 1,300 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-73.86 Full_Symbol_EOD Wed 2026-03-04 Close Value: $70.32 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-42.76 Full_Symbol_EOD Tue 2026-03-03 Close Value: $69.73 Volume: 1,600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-47.49 Full_Symbol_EOD Mon 2026-03-02 Close Value: $73.06 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-3.56 Full_Symbol_EOD Fri 2026-02-27 Close Value: $72.90 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-0.14 Full_Symbol_EOD Thu 2026-02-26 Close Value: $72.49 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $71.44 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-1.01 Full_Symbol_EOD Tue 2026-02-24 Close Value: $71.20 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $69.51 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $69.51 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $68.72 Volume: 1,800 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $67.37 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-16.12 Full_Symbol_EOD Tue 2026-02-17 Close Value: $66.66 Volume: 2,500 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-52.88 Full_Symbol_EOD Fri 2026-02-13 Close Value: $67.57 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-40.08 Full_Symbol_EOD Thu 2026-02-12 Close Value: $65.75 Volume: 1,300 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-65.68 Full_Symbol_EOD Wed 2026-02-11 Close Value: $67.67 Volume: 1,400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-38.68 Full_Symbol_EOD Tue 2026-02-10 Close Value: $67.26 Volume: 1,400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-02-09 Close Value: $66.71 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-52.18 Full_Symbol_EOD Fri 2026-02-06 Close Value: $65.28 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-72.29 Full_Symbol_EOD Thu 2026-02-05 Close Value: $63.31 Volume: 2,900 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $65.60 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-72.48 Full_Symbol_EOD Tue 2026-02-03 Close Value: $65.09 Volume: 1,600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-80.15 Full_Symbol_EOD Mon 2026-02-02 Close Value: $63.86 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-98.65 Full_Symbol_EOD Fri 2026-01-30 Close Value: $63.97 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-96.99 Full_Symbol_EOD Thu 2026-01-29 Close Value: $67.10 Volume: 1,600 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-50.92 Full_Symbol_EOD Wed 2026-01-28 Close Value: $68.79 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian SMID Cap Index ETF Region: Canada Williams PR: %-12.45
Performance Stats
Variables