Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCON.TO $23.84 ($-0.17) {%R-100} +TMX +Yahoo (1d17h41m old) D: 2025-12-22 $0.1455/shr 44 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 MCON.TO Mon 2025-09-22 Close Value: $23.66 Volume: 16,702 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.1455/shr, %0.615@$23.66, %0.6103@$23.84) Williams PR: %-22.41 MCON.TO Fri 2025-11-07 Close Value: $23.84 Volume: 200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-100.00 MCON.TO Thu 2025-11-06 Close Value: $24.01 Volume: 1,601 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-65.63 MCON.TO Wed 2025-11-05 Close Value: $24.02 Volume: 500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-62.50 MCON.TO Tue 2025-11-04 Close Value: $23.96 Volume: 200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-81.25 MCON.TO Mon 2025-11-03 Close Value: $24.05 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-53.13 MCON.TO Fri 2025-10-31 Close Value: $24.01 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-37.50 MCON.TO Thu 2025-10-30 Close Value: $24.01 Volume: 12,600 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-37.50 MCON.TO Wed 2025-10-29 Close Value: $24.03 Volume: 2,500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-33.93 MCON.TO Tue 2025-10-28 Close Value: $24.16 Volume: 1,060 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-10.71 MCON.TO Mon 2025-10-27 Close Value: $24.15 Volume: 5,900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-12.50 MCON.TO Fri 2025-10-24 Close Value: $23.96 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.05 MCON.TO Thu 2025-10-23 Close Value: $23.95 Volume: 1,390 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.68 MCON.TO Wed 2025-10-22 Close Value: $23.92 Volume: 500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-31.58 MCON.TO Tue 2025-10-21 Close Value: $23.97 Volume: 4,400 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-18.42 MCON.TO Mon 2025-10-20 Close Value: $24.04 Volume: 108 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Fri 2025-10-17 Close Value: $23.90 Volume: 105 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-29.41 MCON.TO Thu 2025-10-16 Close Value: $23.92 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-10.34 MCON.TO Wed 2025-10-15 Close Value: $23.92 Volume: 1,100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-9.09 MCON.TO Tue 2025-10-14 Close Value: $23.66 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-69.05 MCON.TO Fri 2025-10-10 Close Value: $23.66 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-69.05 MCON.TO Thu 2025-10-09 Close Value: $23.86 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.43 MCON.TO Wed 2025-10-08 Close Value: $23.86 Volume: 1,700 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.43 MCON.TO Tue 2025-10-07 Close Value: $23.85 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.81 MCON.TO Mon 2025-10-06 Close Value: $23.85 Volume: 4,200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.81 MCON.TO Fri 2025-10-03 Close Value: $23.85 Volume: 3,700 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-23.81 MCON.TO Thu 2025-10-02 Close Value: $23.81 Volume: 800 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-33.33 MCON.TO Wed 2025-10-01 Close Value: $23.80 Volume: 333 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2025-09-30 Close Value: $23.68 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-42.31 MCON.TO Mon 2025-09-29 Close Value: $23.68 Volume: 400 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-42.31 MCON.TO Fri 2025-09-26 Close Value: $23.63 Volume: 900 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-45.71 MCON.TO Thu 2025-09-25 Close Value: $23.59 Volume: 1,657 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-57.14 MCON.TO Wed 2025-09-24 Close Value: $23.61 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-51.43 MCON.TO Tue 2025-09-23 Close Value: $23.62 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-29.31 MCON.TO Mon 2025-09-22 Close Value: $23.66 Volume: 16,702 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada (DIVIDEND $.1455/shr, %0.615@$23.66, %0.6103@$23.84) Williams PR: %-22.41 MCON.TO Fri 2025-09-19 Close Value: $23.74 Volume: 630 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-8.20 MCON.TO Thu 2025-09-18 Close Value: $23.71 Volume: 1,668 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-5.36 MCON.TO Wed 2025-09-17 Close Value: $23.66 Volume: 200 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-14.29 MCON.TO Tue 2025-09-16 Close Value: $23.68 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-3.85 MCON.TO Mon 2025-09-15 Close Value: $23.59 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-6.82 MCON.TO Fri 2025-09-12 Close Value: $23.59 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-5.77 MCON.TO Thu 2025-09-11 Close Value: $23.59 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-5.77 MCON.TO Wed 2025-09-10 Close Value: $23.59 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-5.77 MCON.TO Tue 2025-09-09 Close Value: $23.44 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Mon 2025-09-08 Close Value: $23.44 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Fri 2025-09-05 Close Value: $23.44 Volume: 500 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Thu 2025-09-04 Close Value: $23.21 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-6.25 MCON.TO Wed 2025-09-03 Close Value: $23.21 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-6.25 MCON.TO Tue 2025-09-02 Close Value: $23.18 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-14.29 MCON.TO Fri 2025-08-29 Close Value: $23.18 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-4.88 MCON.TO Thu 2025-08-28 Close Value: $23.18 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-4.88 MCON.TO Wed 2025-08-27 Close Value: $23.18 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-4.88 MCON.TO Tue 2025-08-26 Close Value: $23.18 Volume: 172 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-4.88 MCON.TO Mon 2025-08-25 Close Value: $23.16 Volume: 2,167 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-2.63 MCON.TO Fri 2025-08-22 Close Value: $23.11 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-15.79 MCON.TO Thu 2025-08-21 Close Value: $23.11 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-15.79 MCON.TO Wed 2025-08-20 Close Value: $23.11 Volume: 1,000 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-15.79 MCON.TO Tue 2025-08-19 Close Value: $23.11 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-15.79 MCON.TO Mon 2025-08-18 Close Value: $23.09 Volume: 2,690 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-21.05 MCON.TO Fri 2025-08-15 Close Value: $23.10 Volume: 700 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-13.89 MCON.TO Thu 2025-08-14 Close Value: $23.15 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Wed 2025-08-13 Close Value: $23.15 Volume: 1,405 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Tue 2025-08-12 Close Value: $23.06 Volume: 100 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %0.00 MCON.TO Mon 2025-08-11 Close Value: $22.79 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-50.00 MCON.TO Fri 2025-08-08 Close Value: $22.79 Volume: 0 Type: ETF Name: Mackenzie Conservative Allocation ETF Region: Canada Williams PR: %-36.36
Performance Stats
Variables