Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCLC.TO $49.79 ($-0.08) {%R-89} +TMX +Yahoo (49m old) D: 2025-12-29 $0.5615/shr 68 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 MCLC.TO Wed 2025-10-22 Close Value: $49.79 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-88.62 MCLC.TO Tue 2025-10-21 Close Value: $49.73 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-100.00 MCLC.TO Mon 2025-10-20 Close Value: $50.36 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-47.27 MCLC.TO Fri 2025-10-17 Close Value: $50.03 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-71.43 MCLC.TO Thu 2025-10-16 Close Value: $50.48 Volume: 1,000 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-33.61 MCLC.TO Wed 2025-10-15 Close Value: $50.76 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-9.30 MCLC.TO Tue 2025-10-14 Close Value: $50.45 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-23.02 MCLC.TO Fri 2025-10-10 Close Value: $49.78 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-71.22 MCLC.TO Thu 2025-10-09 Close Value: $50.27 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-35.97 MCLC.TO Wed 2025-10-08 Close Value: $50.53 Volume: 1,000 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-16.67 MCLC.TO Tue 2025-10-07 Close Value: $50.40 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-20.44 MCLC.TO Mon 2025-10-06 Close Value: $50.71 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-3.05 MCLC.TO Fri 2025-10-03 Close Value: $50.53 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2025-10-02 Close Value: $50.11 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.50 MCLC.TO Wed 2025-10-01 Close Value: $50.07 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-3.05 MCLC.TO Tue 2025-09-30 Close Value: $49.91 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Mon 2025-09-29 Close Value: $49.83 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.69 MCLC.TO Fri 2025-09-26 Close Value: $49.59 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-15.48 MCLC.TO Thu 2025-09-25 Close Value: $49.55 Volume: 2,400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-17.86 MCLC.TO Wed 2025-09-24 Close Value: $49.62 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-13.69 MCLC.TO Tue 2025-09-23 Close Value: $49.62 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.50 MCLC.TO Mon 2025-09-22 Close Value: $49.74 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Fri 2025-09-19 Close Value: $49.48 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2025-09-18 Close Value: $49.08 Volume: 1,600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.20 MCLC.TO Wed 2025-09-17 Close Value: $48.90 Volume: 1,500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-9.32 MCLC.TO Tue 2025-09-16 Close Value: $48.85 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-10.87 MCLC.TO Mon 2025-09-15 Close Value: $48.99 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-3.26 MCLC.TO Fri 2025-09-12 Close Value: $49.05 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2025-09-11 Close Value: $49.05 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2025-09-10 Close Value: $48.67 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Tue 2025-09-09 Close Value: $48.29 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.28 MCLC.TO Mon 2025-09-08 Close Value: $48.29 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.04 MCLC.TO Fri 2025-09-05 Close Value: $48.25 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2025-09-04 Close Value: $47.99 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2025-09-03 Close Value: $47.86 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-0.66 MCLC.TO Tue 2025-09-02 Close Value: $47.58 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.56 MCLC.TO Fri 2025-08-29 Close Value: $47.56 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-2.72 MCLC.TO Thu 2025-08-28 Close Value: $47.36 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.60 MCLC.TO Wed 2025-08-27 Close Value: $47.38 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Tue 2025-08-26 Close Value: $47.16 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Mon 2025-08-25 Close Value: $46.96 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Fri 2025-08-22 Close Value: $46.75 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-3.66 MCLC.TO Thu 2025-08-21 Close Value: $46.78 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2025-08-20 Close Value: $46.48 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-2.99 MCLC.TO Tue 2025-08-19 Close Value: $46.44 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-2.33 MCLC.TO Mon 2025-08-18 Close Value: $46.36 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-8.53 MCLC.TO Fri 2025-08-15 Close Value: $46.36 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-8.53 MCLC.TO Thu 2025-08-14 Close Value: $46.32 Volume: 1,300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.63 MCLC.TO Wed 2025-08-13 Close Value: $46.46 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-0.78 MCLC.TO Tue 2025-08-12 Close Value: $46.18 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-16.67 MCLC.TO Mon 2025-08-11 Close Value: $46.15 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-19.17 MCLC.TO Fri 2025-08-08 Close Value: $46.22 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-13.33 MCLC.TO Thu 2025-08-07 Close Value: $46.20 Volume: 1,600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-15.00 MCLC.TO Wed 2025-08-06 Close Value: $46.07 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Tue 2025-08-05 Close Value: $46.07 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Fri 2025-08-01 Close Value: $45.25 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-91.57 MCLC.TO Thu 2025-07-31 Close Value: $45.55 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-56.79 MCLC.TO Wed 2025-07-30 Close Value: $45.83 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-22.22 MCLC.TO Tue 2025-07-29 Close Value: $45.92 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-9.78 MCLC.TO Mon 2025-07-28 Close Value: $45.78 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-14.81 MCLC.TO Fri 2025-07-25 Close Value: $45.90 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2025-07-24 Close Value: $45.73 Volume: 3,500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-6.85 MCLC.TO Wed 2025-07-23 Close Value: $45.78 Volume: 1,800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Tue 2025-07-22 Close Value: $45.60 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-15.38
Performance Stats
Variables