Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCLC.TO $37.26 ($-0.18) {%R-58} +TMX +Yahoo (1h26m old) D: 2024-06-27 $0.492/shr 64 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 MCLC.TO Wed 2024-04-24 Close Value: $37.26 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-58.04 MCLC.TO Tue 2024-04-23 Close Value: $37.44 Volume: 482 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-41.96 MCLC.TO Mon 2024-04-22 Close Value: $37.30 Volume: 3,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-54.46 MCLC.TO Fri 2024-04-19 Close Value: $37.19 Volume: 2,600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-64.29 MCLC.TO Thu 2024-04-18 Close Value: $37.00 Volume: 600 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-81.25 MCLC.TO Wed 2024-04-17 Close Value: $36.97 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-83.93 MCLC.TO Tue 2024-04-16 Close Value: $36.93 Volume: 1,700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-87.50 MCLC.TO Mon 2024-04-15 Close Value: $37.04 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-94.57 MCLC.TO Fri 2024-04-12 Close Value: $37.29 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-89.86 MCLC.TO Thu 2024-04-11 Close Value: $37.62 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-42.03 MCLC.TO Wed 2024-04-10 Close Value: $37.84 Volume: 1,500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-10.14 MCLC.TO Tue 2024-04-09 Close Value: $37.91 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Mon 2024-04-08 Close Value: $37.86 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Fri 2024-04-05 Close Value: $37.79 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2024-04-04 Close Value: $37.48 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-41.18 MCLC.TO Wed 2024-04-03 Close Value: $37.65 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-12.31 MCLC.TO Tue 2024-04-02 Close Value: $37.52 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-29.17 MCLC.TO Mon 2024-04-01 Close Value: $37.70 Volume: 1,900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-4.17 MCLC.TO Thu 2024-03-28 Close Value: $37.67 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2024-03-27 Close Value: $37.49 Volume: 1,700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-13.40 MCLC.TO Tue 2024-03-26 Close Value: $37.24 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-39.18 MCLC.TO Mon 2024-03-25 Close Value: $37.29 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-29.46 MCLC.TO Fri 2024-03-22 Close Value: $37.47 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.72 MCLC.TO Thu 2024-03-21 Close Value: $37.47 Volume: 2,500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.72 MCLC.TO Wed 2024-03-20 Close Value: $37.25 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-0.88 MCLC.TO Tue 2024-03-19 Close Value: $37.14 Volume: 2,500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-4.96 MCLC.TO Mon 2024-03-18 Close Value: $37.08 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-8.06 MCLC.TO Fri 2024-03-15 Close Value: $37.08 Volume: 500 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-7.94 MCLC.TO Thu 2024-03-14 Close Value: $37.03 Volume: 1,700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.90 MCLC.TO Wed 2024-03-13 Close Value: $37.18 Volume: 1,900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Tue 2024-03-12 Close Value: $36.93 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-0.88 MCLC.TO Mon 2024-03-11 Close Value: $36.82 Volume: 15,000 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-8.39 MCLC.TO Fri 2024-03-08 Close Value: $36.78 Volume: 2,000 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.19 MCLC.TO Thu 2024-03-07 Close Value: $36.85 Volume: 3,700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2024-03-06 Close Value: $36.50 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.00 MCLC.TO Tue 2024-03-05 Close Value: $36.42 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-9.00 MCLC.TO Mon 2024-03-04 Close Value: $36.41 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-6.29 MCLC.TO Fri 2024-03-01 Close Value: $36.13 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-1.18 MCLC.TO Thu 2024-02-29 Close Value: $36.15 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2024-02-28 Close Value: $35.94 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-10.78 MCLC.TO Tue 2024-02-27 Close Value: $35.98 Volume: 2,400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-8.38 MCLC.TO Mon 2024-02-26 Close Value: $36.05 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-4.19 MCLC.TO Fri 2024-02-23 Close Value: $36.12 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2024-02-22 Close Value: $35.91 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2024-02-21 Close Value: $35.62 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-13.97 MCLC.TO Tue 2024-02-20 Close Value: $35.59 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-16.18 MCLC.TO Fri 2024-02-16 Close Value: $35.71 Volume: 1,000 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-7.35 MCLC.TO Thu 2024-02-15 Close Value: $35.56 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2024-02-14 Close Value: $35.03 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-46.30 MCLC.TO Tue 2024-02-13 Close Value: $34.49 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-96.30 MCLC.TO Mon 2024-02-12 Close Value: $35.21 Volume: 400 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-55.17 MCLC.TO Fri 2024-02-09 Close Value: $35.05 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-71.64 MCLC.TO Thu 2024-02-08 Close Value: $34.95 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-86.57 MCLC.TO Wed 2024-02-07 Close Value: $35.12 Volume: 800 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-49.40 MCLC.TO Tue 2024-02-06 Close Value: $35.15 Volume: 1,200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-36.54 MCLC.TO Mon 2024-02-05 Close Value: $34.97 Volume: 1,100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-50.00 MCLC.TO Fri 2024-02-02 Close Value: $35.40 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.61 MCLC.TO Thu 2024-02-01 Close Value: $35.40 Volume: 700 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-11.61 MCLC.TO Wed 2024-01-31 Close Value: $35.45 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-7.14 MCLC.TO Tue 2024-01-30 Close Value: $35.53 Volume: 900 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Mon 2024-01-29 Close Value: $35.42 Volume: 300 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Fri 2024-01-26 Close Value: $35.27 Volume: 100 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Thu 2024-01-25 Close Value: $35.14 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %0.00 MCLC.TO Wed 2024-01-24 Close Value: $35.08 Volume: 0 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-6.94 MCLC.TO Tue 2024-01-23 Close Value: $35.03 Volume: 200 Type: ETF Name: Manulife Multifactor Canadian Large Cap Index ETF Region: Canada Williams PR: %-13.89
Performance Stats
Variables