Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCDS.TO $25.44 ($-0.14) {%R-100} +TMX +Yahoo (1d11h18m old) D: 2026-06-03 $0.158/shr 41 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.16 Volume: 3,700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada (MCDS.TO DIV $.158/shr, %0.5611@$28.16, %0.6211@$25.44) Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.44 Volume: 19,546 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.58 Volume: 49,690 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-95.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $26.04 Volume: 19,700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $26.48 Volume: 5,900 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.06 Volume: 7,000 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-45.88 Full_Symbol_EOD Wed 2026-04-15 Close Value: $26.02 Volume: 14,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-50.59 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.67 Volume: 22,200 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-92.22 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.83 Volume: 7,600 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-79.12 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.85 Volume: 10,300 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-88.61 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.29 Volume: 1,800 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-32.91 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.10 Volume: 7,700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-56.96 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.89 Volume: 1,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-83.54 Full_Symbol_EOD Mon 2026-04-06 Close Value: $26.28 Volume: 5,800 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-65.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $26.02 Volume: 2,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-88.65 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.05 Volume: 15,900 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Tue 2026-03-31 Close Value: $26.41 Volume: 1,500 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.22 Volume: 4,800 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.04 Volume: 500 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-98.20 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.26 Volume: 4,200 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-88.29 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.50 Volume: 18,900 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-77.48 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.18 Volume: 1,700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-91.89 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.23 Volume: 15,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-98.51 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.25 Volume: 2,300 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-98.20 Full_Symbol_EOD Thu 2026-03-19 Close Value: $26.30 Volume: 9,500 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $26.81 Volume: 1,500 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $27.80 Volume: 1,300 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-74.68 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.79 Volume: 1,600 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-75.32 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.70 Volume: 828 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-81.01 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.57 Volume: 500 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-89.24 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.54 Volume: 2,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-91.14 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.84 Volume: 3,512 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-72.15 Full_Symbol_EOD Mon 2026-03-09 Close Value: $28.10 Volume: 5,622 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-55.70 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.81 Volume: 33,700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-74.05 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.84 Volume: 6,000 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-87.02 Full_Symbol_EOD Wed 2026-03-04 Close Value: $28.14 Volume: 1,800 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Tue 2026-03-03 Close Value: $28.16 Volume: 3,700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada (MCDS.TO DIV $.158/shr, %0.5611@$28.16, %0.6211@$25.44) Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $28.45 Volume: 3,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-34.87 Full_Symbol_EOD Fri 2026-02-27 Close Value: $28.98 Volume: 3,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $28.44 Volume: 3,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $28.30 Volume: 2,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Tue 2026-02-24 Close Value: $28.32 Volume: 1,300 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Mon 2026-02-23 Close Value: $28.43 Volume: 6,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-5.65 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.96 Volume: 1,800 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-02-19 Close Value: $28.21 Volume: 3,000 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.93 Volume: 1,900 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-29.57 Full_Symbol_EOD Tue 2026-02-17 Close Value: $28.10 Volume: 700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-20.43 Full_Symbol_EOD Fri 2026-02-13 Close Value: $27.86 Volume: 3,900 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-30.85 Full_Symbol_EOD Thu 2026-02-12 Close Value: $28.13 Volume: 93,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-9.29 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.60 Volume: 26,900 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-14.45 Full_Symbol_EOD Tue 2026-02-10 Close Value: $27.82 Volume: 2,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-1.69 Full_Symbol_EOD Mon 2026-02-09 Close Value: $27.72 Volume: 2,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-6.31 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.84 Volume: 8,900 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-0.49 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.53 Volume: 3,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-15.53 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.51 Volume: 2,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-1.15 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.23 Volume: 4,500 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-13.77 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.15 Volume: 2,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-2.16 Full_Symbol_EOD Fri 2026-01-30 Close Value: $26.80 Volume: 228,800 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-16.53 Full_Symbol_EOD Thu 2026-01-29 Close Value: $26.96 Volume: 2,600 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-3.31 Full_Symbol_EOD Wed 2026-01-28 Close Value: $26.62 Volume: 2,700 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-21.70 Full_Symbol_EOD Tue 2026-01-27 Close Value: $26.77 Volume: 4,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $26.63 Volume: 4,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-01-23 Close Value: $26.35 Volume: 8,100 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Thu 2026-01-22 Close Value: $26.14 Volume: 1,400 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-38.71 Full_Symbol_EOD Wed 2026-01-21 Close Value: $25.98 Volume: 1,800 Type: Common Stock Name: McDonald’s CDR (CAD Hedged) Region: Canada Williams PR: %-55.91
Performance Stats
Variables