Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MCDS.NEO $26.33 ($-0.42) {%R-100} +TMX +Yahoo (1d20h40m old) D: 2026-03-02 $0.1543/shr 62 days.
Dec 2025 Nov 2025 Oct 2025 MCDS.NEO Mon 2025-12-01 Close Value: $25.98 Volume: 21,307 Type: Common Stock Name: McDonald's Corp CDR Region: Canada (DIVIDEND $.1562/shr, %0.6012@$25.98, %0.5932@$26.33) Williams PR: %-85.56 MCDS.NEO Mon 2025-12-29 Close Value: $26.33 Volume: 600 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-100.00 MCDS.NEO Wed 2025-12-24 Close Value: $26.75 Volume: 1,923 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-58.97 MCDS.NEO Tue 2025-12-23 Close Value: $26.66 Volume: 559 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-66.67 MCDS.NEO Mon 2025-12-22 Close Value: $27.01 Volume: 2,234 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-32.58 MCDS.NEO Fri 2025-12-19 Close Value: $27.18 Volume: 185 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-14.44 MCDS.NEO Thu 2025-12-18 Close Value: $27.31 Volume: 2,663 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-7.22 MCDS.NEO Wed 2025-12-17 Close Value: $27.22 Volume: 1,948 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-4.82 MCDS.NEO Tue 2025-12-16 Close Value: $26.89 Volume: 5,031 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-24.70 MCDS.NEO Mon 2025-12-15 Close Value: $27.29 Volume: 8,567 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %0.00 MCDS.NEO Fri 2025-12-12 Close Value: $27.08 Volume: 19,057 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-1.37 MCDS.NEO Thu 2025-12-11 Close Value: $26.48 Volume: 4,257 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-24.32 MCDS.NEO Wed 2025-12-10 Close Value: $26.56 Volume: 550 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-17.12 MCDS.NEO Tue 2025-12-09 Close Value: $26.49 Volume: 1,117 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-23.42 MCDS.NEO Mon 2025-12-08 Close Value: $26.46 Volume: 4,420 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-26.13 MCDS.NEO Fri 2025-12-05 Close Value: $26.58 Volume: 9,811 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-15.32 MCDS.NEO Thu 2025-12-04 Close Value: $26.31 Volume: 1,166 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-39.64 MCDS.NEO Wed 2025-12-03 Close Value: $26.28 Volume: 26,547 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-42.34 MCDS.NEO Tue 2025-12-02 Close Value: $25.75 Volume: 7,028 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-90.09 MCDS.NEO Mon 2025-12-01 Close Value: $25.98 Volume: 21,307 Type: Common Stock Name: McDonald's Corp CDR Region: Canada (DIVIDEND $.1562/shr, %0.6012@$25.98, %0.5932@$26.33) Williams PR: %-85.56 MCDS.NEO Fri 2025-11-28 Close Value: $26.72 Volume: 4,365 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-2.33 MCDS.NEO Thu 2025-11-27 Close Value: $26.52 Volume: 1,280 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-13.11 MCDS.NEO Wed 2025-11-26 Close Value: $26.68 Volume: 2,291 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %0.00 MCDS.NEO Tue 2025-11-25 Close Value: $26.56 Volume: 4,070 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-3.51 MCDS.NEO Mon 2025-11-24 Close Value: $26.11 Volume: 6,063 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-40.37 MCDS.NEO Fri 2025-11-21 Close Value: $26.45 Volume: 11,051 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-8.20 MCDS.NEO Thu 2025-11-20 Close Value: $25.98 Volume: 9,762 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-46.72 MCDS.NEO Wed 2025-11-19 Close Value: $25.89 Volume: 2,509 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-54.10 MCDS.NEO Tue 2025-11-18 Close Value: $26.11 Volume: 4,109 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-36.07 MCDS.NEO Mon 2025-11-17 Close Value: $26.12 Volume: 4,582 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-35.25 MCDS.NEO Fri 2025-11-14 Close Value: $26.25 Volume: 5,937 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-28.13 MCDS.NEO Thu 2025-11-13 Close Value: $26.27 Volume: 4,726 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-26.56 MCDS.NEO Wed 2025-11-12 Close Value: $26.23 Volume: 3,260 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-29.69 MCDS.NEO Tue 2025-11-11 Close Value: $26.30 Volume: 4,335 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-24.81 MCDS.NEO Mon 2025-11-10 Close Value: $25.68 Volume: 1,371 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-76.19 MCDS.NEO Fri 2025-11-07 Close Value: $25.68 Volume: 2,447 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-76.19 MCDS.NEO Thu 2025-11-06 Close Value: $25.57 Volume: 13,369 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-83.67 MCDS.NEO Wed 2025-11-05 Close Value: $26.25 Volume: 21,200 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-37.41 MCDS.NEO Tue 2025-11-04 Close Value: $25.64 Volume: 26,240 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-78.91 MCDS.NEO Mon 2025-11-03 Close Value: $25.38 Volume: 5,441 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-96.60 MCDS.NEO Fri 2025-10-31 Close Value: $25.59 Volume: 5,797 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-92.37 MCDS.NEO Thu 2025-10-30 Close Value: $25.90 Volume: 8,360 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-91.84 MCDS.NEO Wed 2025-10-29 Close Value: $25.91 Volume: 10,635 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-53.94 MCDS.NEO Tue 2025-10-28 Close Value: $26.31 Volume: 5,211 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-28.82 MCDS.NEO Mon 2025-10-27 Close Value: $26.55 Volume: 3,250 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-14.71 MCDS.NEO Fri 2025-10-24 Close Value: $26.20 Volume: 8,607 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-35.29 MCDS.NEO Thu 2025-10-23 Close Value: $26.34 Volume: 3,728 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-27.06 MCDS.NEO Wed 2025-10-22 Close Value: $26.59 Volume: 2,049 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-12.35 MCDS.NEO Tue 2025-10-21 Close Value: $26.37 Volume: 5,692 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-5.93 MCDS.NEO Mon 2025-10-20 Close Value: $26.40 Volume: 4,103 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-1.52 MCDS.NEO Fri 2025-10-17 Close Value: $26.41 Volume: 9,252 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-0.76 MCDS.NEO Thu 2025-10-16 Close Value: $26.16 Volume: 6,587 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-19.70 MCDS.NEO Wed 2025-10-15 Close Value: $26.21 Volume: 6,664 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-15.91 MCDS.NEO Tue 2025-10-14 Close Value: $26.14 Volume: 18,006 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-13.33 MCDS.NEO Fri 2025-10-10 Close Value: $25.46 Volume: 34,387 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-70.00 MCDS.NEO Thu 2025-10-09 Close Value: $25.19 Volume: 17,302 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-92.50 MCDS.NEO Wed 2025-10-08 Close Value: $25.28 Volume: 48,343 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-92.73 MCDS.NEO Tue 2025-10-07 Close Value: $25.42 Volume: 17,748 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-88.00 MCDS.NEO Mon 2025-10-06 Close Value: $25.43 Volume: 24,353 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-90.63 MCDS.NEO Fri 2025-10-03 Close Value: $25.80 Volume: 18,451 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-71.43 MCDS.NEO Thu 2025-10-02 Close Value: $25.79 Volume: 16,955 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-72.86 MCDS.NEO Wed 2025-10-01 Close Value: $25.78 Volume: 21,099 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-79.78 MCDS.NEO Tue 2025-09-30 Close Value: $26.07 Volume: 2,777 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-50.53 MCDS.NEO Mon 2025-09-29 Close Value: $25.97 Volume: 8,749 Type: Common Stock Name: McDonald's Corp CDR Region: Canada Williams PR: %-66.96
Performance Stats
Variables