Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
MBAL.TO $29.94 ($-0.29) {%R-100} +TMX +Yahoo (1d12h4m old) D: 2026-09-21 $0.1606/shr 53 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.48 Volume: 2,532 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada (MBAL.TO DIV $.1606/shr, %0.5269@$30.48, %0.5364@$29.94) Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-07-29 Close Value: $29.94 Volume: 1,519 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $30.23 Volume: 10,938 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Mon 2026-07-27 Close Value: $30.22 Volume: 7,953 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-64.91 Full_Symbol_EOD Fri 2026-07-24 Close Value: $30.11 Volume: 611 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-88.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $30.02 Volume: 2,283 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $30.29 Volume: 6,355 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Tue 2026-07-21 Close Value: $30.34 Volume: 7,773 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-68.25 Full_Symbol_EOD Mon 2026-07-20 Close Value: $30.19 Volume: 12,141 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Fri 2026-07-17 Close Value: $30.16 Volume: 1,665 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-96.83 Full_Symbol_EOD Thu 2026-07-16 Close Value: $30.29 Volume: 2,100 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-76.19 Full_Symbol_EOD Wed 2026-07-15 Close Value: $30.45 Volume: 347 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-42.67 Full_Symbol_EOD Tue 2026-07-14 Close Value: $30.35 Volume: 2,866 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-56.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $30.28 Volume: 441 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-65.33 Full_Symbol_EOD Fri 2026-07-10 Close Value: $30.54 Volume: 6,713 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Thu 2026-07-09 Close Value: $30.44 Volume: 309 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $30.28 Volume: 2,581 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-07-07 Close Value: $30.64 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-21.52 Full_Symbol_EOD Mon 2026-07-06 Close Value: $30.64 Volume: 1,688 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-21.52 Full_Symbol_EOD Fri 2026-07-03 Close Value: $30.56 Volume: 8,313 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-31.65 Full_Symbol_EOD Thu 2026-07-02 Close Value: $30.57 Volume: 320 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-30.38 Full_Symbol_EOD Tue 2026-06-30 Close Value: $30.48 Volume: 1,168 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-41.77 Full_Symbol_EOD Mon 2026-06-29 Close Value: $30.38 Volume: 1,436 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Fri 2026-06-26 Close Value: $30.27 Volume: 6,819 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $30.26 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-50.93 Full_Symbol_EOD Wed 2026-06-24 Close Value: $30.26 Volume: 5,110 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-50.93 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.30 Volume: 2,304 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-47.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $30.48 Volume: 2,532 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada (MBAL.TO DIV $.1606/shr, %0.5269@$30.48, %0.5364@$29.94) Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-06-19 Close Value: $30.64 Volume: 21,335 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-15.74 Full_Symbol_EOD Thu 2026-06-18 Close Value: $30.67 Volume: 1,185 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-12.96 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.49 Volume: 3,953 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-24.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $30.56 Volume: 1,550 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-17.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $30.57 Volume: 446 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-3.45 Full_Symbol_EOD Fri 2026-06-12 Close Value: $30.29 Volume: 2,013 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-25.33 Full_Symbol_EOD Thu 2026-06-11 Close Value: $30.18 Volume: 503 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $29.73 Volume: 2,168 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.93 Volume: 5,654 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-60.44 Full_Symbol_EOD Mon 2026-06-08 Close Value: $29.93 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-60.44 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.93 Volume: 565 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-51.89 Full_Symbol_EOD Thu 2026-06-04 Close Value: $30.47 Volume: 1,789 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-0.94 Full_Symbol_EOD Wed 2026-06-03 Close Value: $30.33 Volume: 964 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-14.15 Full_Symbol_EOD Tue 2026-06-02 Close Value: $30.46 Volume: 3,747 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Mon 2026-06-01 Close Value: $30.32 Volume: 3,101 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-2.17 Full_Symbol_EOD Fri 2026-05-29 Close Value: $30.16 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $30.16 Volume: 1,068 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-19.57 Full_Symbol_EOD Wed 2026-05-27 Close Value: $30.13 Volume: 3,705 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-22.83 Full_Symbol_EOD Tue 2026-05-26 Close Value: $30.15 Volume: 793 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-20.65 Full_Symbol_EOD Mon 2026-05-25 Close Value: $30.22 Volume: 17,607 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Fri 2026-05-22 Close Value: $29.84 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Thu 2026-05-21 Close Value: $29.84 Volume: 264 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.72 Volume: 5,305 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.42 Volume: 973 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-58.02 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.52 Volume: 427 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-38.54 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.86 Volume: 452 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.66 Volume: 0 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Tue 2026-05-12 Close Value: $29.66 Volume: 4,268 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-10.98 Full_Symbol_EOD Mon 2026-05-11 Close Value: $29.72 Volume: 26,628 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-3.66 Full_Symbol_EOD Fri 2026-05-08 Close Value: $29.72 Volume: 7,793 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-1.25 Full_Symbol_EOD Thu 2026-05-07 Close Value: $29.51 Volume: 2,144 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Wed 2026-05-06 Close Value: $29.65 Volume: 200 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $29.26 Volume: 1,320 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Mon 2026-05-04 Close Value: $29.11 Volume: 19,531 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.27 Volume: 801 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.23 Volume: 852 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.98 Volume: 305 Type: ETF Name: Mackenzie Balanced Allocation ETF Region: Canada Williams PR: %-76.79
Performance Stats
Variables