Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LVMH.TO $18.06 ($-0.11) {%R-100} +TMX +Yahoo (1d13h7m old) D: 2026-09-23 $0.303/shr 141 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.22 Volume: 4,200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada (LVMH.TO DIV $.303/shr, %1.663@$18.22, %1.6777@$18.06) Williams PR: %-95.98 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.06 Volume: 1,907 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.17 Volume: 800 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-98.21 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.47 Volume: 4,700 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-84.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.22 Volume: 4,200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada (LVMH.TO DIV $.303/shr, %1.663@$18.22, %1.6777@$18.06) Williams PR: %-95.98 Full_Symbol_EOD Tue 2026-04-28 Close Value: $18.95 Volume: 1,100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-98.61 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.17 Volume: 2,500 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-88.03 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.17 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-88.65 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.34 Volume: 2,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.30 Volume: 2,300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-79.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.62 Volume: 4,100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-51.61 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.08 Volume: 700 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-21.94 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.32 Volume: 1,500 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-5.71 Full_Symbol_EOD Thu 2026-04-16 Close Value: $19.78 Volume: 1,400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-36.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $19.72 Volume: 2,300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-39.77 Full_Symbol_EOD Tue 2026-04-14 Close Value: $19.85 Volume: 8,600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-32.39 Full_Symbol_EOD Mon 2026-04-13 Close Value: $19.33 Volume: 3,500 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-61.93 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.03 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-22.16 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.03 Volume: 1,400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-22.16 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.15 Volume: 14,700 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-13.78 Full_Symbol_EOD Tue 2026-04-07 Close Value: $19.18 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-35.14 Full_Symbol_EOD Mon 2026-04-06 Close Value: $19.31 Volume: 400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-23.42 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.87 Volume: 700 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-60.19 Full_Symbol_EOD Wed 2026-04-01 Close Value: $19.32 Volume: 2,500 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-44.16 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.73 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-82.47 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.77 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-85.31 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.66 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-90.52 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.78 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-84.83 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.96 Volume: 400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-77.06 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.76 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-86.61 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.94 Volume: 2,100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.46 Volume: 3,200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.76 Volume: 1,400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-97.59 Full_Symbol_EOD Wed 2026-03-18 Close Value: $19.01 Volume: 1,600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-97.85 Full_Symbol_EOD Tue 2026-03-17 Close Value: $19.31 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $19.49 Volume: 1,200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Fri 2026-03-13 Close Value: $20.00 Volume: 900 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $20.00 Volume: 2,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $20.57 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-82.20 Full_Symbol_EOD Tue 2026-03-10 Close Value: $20.44 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-86.41 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.25 Volume: 6,900 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-92.56 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.64 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-85.76 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.59 Volume: 900 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.59 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.45 Volume: 4,400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-92.36 Full_Symbol_EOD Mon 2026-03-02 Close Value: $21.19 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Fri 2026-02-27 Close Value: $22.19 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-40.89 Full_Symbol_EOD Thu 2026-02-26 Close Value: $22.54 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-25.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $22.96 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Tue 2026-02-24 Close Value: $23.11 Volume: 22,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $22.88 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $22.78 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-2.54 Full_Symbol_EOD Thu 2026-02-19 Close Value: $21.74 Volume: 1,100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-37.59 Full_Symbol_EOD Wed 2026-02-18 Close Value: $21.74 Volume: 800 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Tue 2026-02-17 Close Value: $21.50 Volume: 1,100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-58.97 Full_Symbol_EOD Fri 2026-02-13 Close Value: $21.03 Volume: 600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-94.91 Full_Symbol_EOD Thu 2026-02-12 Close Value: $21.43 Volume: 400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-96.18 Full_Symbol_EOD Wed 2026-02-11 Close Value: $22.00 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-76.39 Full_Symbol_EOD Tue 2026-02-10 Close Value: $22.00 Volume: 23,600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-78.06 Full_Symbol_EOD Mon 2026-02-09 Close Value: $21.84 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-83.23 Full_Symbol_EOD Fri 2026-02-06 Close Value: $22.00 Volume: 1,400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-78.06 Full_Symbol_EOD Thu 2026-02-05 Close Value: $21.75 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-86.13 Full_Symbol_EOD Wed 2026-02-04 Close Value: $21.65 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-90.52 Full_Symbol_EOD Tue 2026-02-03 Close Value: $21.32 Volume: 600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $22.27 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-98.25
Performance Stats
Variables