Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LVMH.TO $19.31 ($-0.18) {%R-100} +TMX +Yahoo (3d16h6m old)
Mar 2026 Feb 2026 Jan 2026 Dec 2025 LVMH.TO Tue 2026-03-17 Close Value: $19.31 Volume: 209 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 LVMH.TO Mon 2026-03-16 Close Value: $19.49 Volume: 1,200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-98.02 LVMH.TO Fri 2026-03-13 Close Value: $20.00 Volume: 861 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 LVMH.TO Thu 2026-03-12 Close Value: $20.00 Volume: 2,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 LVMH.TO Wed 2026-03-11 Close Value: $20.57 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-82.20 LVMH.TO Tue 2026-03-10 Close Value: $20.44 Volume: 1,030 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-86.41 LVMH.TO Mon 2026-03-09 Close Value: $20.25 Volume: 6,861 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-92.56 LVMH.TO Fri 2026-03-06 Close Value: $20.64 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-85.76 LVMH.TO Thu 2026-03-05 Close Value: $20.59 Volume: 900 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 LVMH.TO Wed 2026-03-04 Close Value: $20.59 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 LVMH.TO Tue 2026-03-03 Close Value: $20.45 Volume: 4,400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-92.36 LVMH.TO Mon 2026-03-02 Close Value: $21.19 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-85.33 LVMH.TO Fri 2026-02-27 Close Value: $22.19 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-40.89 LVMH.TO Thu 2026-02-26 Close Value: $22.54 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-25.33 LVMH.TO Wed 2026-02-25 Close Value: $22.96 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-6.67 LVMH.TO Tue 2026-02-24 Close Value: $23.11 Volume: 22,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %0.00 LVMH.TO Mon 2026-02-23 Close Value: $22.88 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %0.00 LVMH.TO Fri 2026-02-20 Close Value: $22.78 Volume: 1,000 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-2.54 LVMH.TO Thu 2026-02-19 Close Value: $21.74 Volume: 1,100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-37.59 LVMH.TO Wed 2026-02-18 Close Value: $21.74 Volume: 800 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-43.59 LVMH.TO Tue 2026-02-17 Close Value: $21.50 Volume: 1,100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-58.97 LVMH.TO Fri 2026-02-13 Close Value: $21.03 Volume: 600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-94.91 LVMH.TO Thu 2026-02-12 Close Value: $21.43 Volume: 400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-96.18 LVMH.TO Wed 2026-02-11 Close Value: $22.00 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-76.39 LVMH.TO Tue 2026-02-10 Close Value: $22.00 Volume: 23,600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-78.06 LVMH.TO Mon 2026-02-09 Close Value: $21.84 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-83.23 LVMH.TO Fri 2026-02-06 Close Value: $22.00 Volume: 1,400 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-78.06 LVMH.TO Thu 2026-02-05 Close Value: $21.75 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-86.13 LVMH.TO Wed 2026-02-04 Close Value: $21.65 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-90.52 LVMH.TO Tue 2026-02-03 Close Value: $21.32 Volume: 600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 LVMH.TO Mon 2026-02-02 Close Value: $22.27 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-98.25 LVMH.TO Fri 2026-01-30 Close Value: $22.40 Volume: 1,500 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-95.42 LVMH.TO Thu 2026-01-29 Close Value: $22.20 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 LVMH.TO Wed 2026-01-28 Close Value: $23.89 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-80.72 LVMH.TO Tue 2026-01-27 Close Value: $24.20 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-71.39 LVMH.TO Mon 2026-01-26 Close Value: $24.20 Volume: 1,200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-71.39 LVMH.TO Fri 2026-01-23 Close Value: $24.03 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-76.51 LVMH.TO Thu 2026-01-22 Close Value: $24.36 Volume: 900 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-66.57 LVMH.TO Wed 2026-01-21 Close Value: $23.82 Volume: 1,900 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-82.83 LVMH.TO Tue 2026-01-20 Close Value: $23.29 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-98.80 LVMH.TO Mon 2026-01-19 Close Value: $24.01 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 LVMH.TO Fri 2026-01-16 Close Value: $24.80 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-95.93 LVMH.TO Thu 2026-01-15 Close Value: $25.92 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-74.03 LVMH.TO Wed 2026-01-14 Close Value: $26.20 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-61.90 LVMH.TO Tue 2026-01-13 Close Value: $26.57 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-45.89 LVMH.TO Mon 2026-01-12 Close Value: $26.56 Volume: 500 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-46.32 LVMH.TO Fri 2026-01-09 Close Value: $25.85 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-77.06 LVMH.TO Thu 2026-01-08 Close Value: $25.69 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-83.98 LVMH.TO Wed 2026-01-07 Close Value: $25.95 Volume: 2,200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-72.73 LVMH.TO Tue 2026-01-06 Close Value: $26.04 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-74.65 LVMH.TO Mon 2026-01-05 Close Value: $26.15 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-69.48 LVMH.TO Fri 2026-01-02 Close Value: $26.22 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-64.98 LVMH.TO Wed 2025-12-31 Close Value: $27.60 Volume: 600 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-1.38 LVMH.TO Tue 2025-12-30 Close Value: $26.29 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %0.00 LVMH.TO Mon 2025-12-29 Close Value: $25.77 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-56.18 LVMH.TO Wed 2025-12-24 Close Value: $26.27 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %0.00 LVMH.TO Tue 2025-12-23 Close Value: $25.50 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-58.43 LVMH.TO Mon 2025-12-22 Close Value: $25.56 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-51.69 LVMH.TO Fri 2025-12-19 Close Value: $25.93 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-10.11 LVMH.TO Thu 2025-12-18 Close Value: $25.69 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD Hedged) Region: Canada Williams PR: %-37.08
Performance Stats
Variables