Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LV.NEO $9.97 ($0.00) {%R-100} +TMX +Yahoo (3d12h35m old) D: 2026-09-23 $0.1665/shr 142 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.97 Volume: 575 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada (LV.NEO DIV $.1665/shr, %1.67@$9.97, %1.67@$9.97) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $9.97 Volume: 555 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $9.97 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $9.97 Volume: 575 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada (LV.NEO DIV $.1665/shr, %1.67@$9.97, %1.67@$9.97) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.06 Volume: 450 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.36 Volume: 1,530 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-93.62 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.66 Volume: 700 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-63.04 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.54 Volume: 2,308 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-76.09 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.61 Volume: 192 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-68.48 Full_Symbol_EOD Tue 2026-04-21 Close Value: $10.93 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-33.70 Full_Symbol_EOD Mon 2026-04-20 Close Value: $10.93 Volume: 1,226 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-32.98 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.00 Volume: 225 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-25.26 Full_Symbol_EOD Thu 2026-04-16 Close Value: $10.76 Volume: 203 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-50.53 Full_Symbol_EOD Wed 2026-04-15 Close Value: $10.82 Volume: 1,061 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-36.84 Full_Symbol_EOD Tue 2026-04-14 Close Value: $10.70 Volume: 155 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-04-13 Close Value: $10.33 Volume: 940 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-79.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $10.75 Volume: 150 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-42.98 Full_Symbol_EOD Thu 2026-04-09 Close Value: $10.87 Volume: 300 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-32.46 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.09 Volume: 1,693 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-13.16 Full_Symbol_EOD Tue 2026-04-07 Close Value: $10.55 Volume: 530 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $10.54 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Thu 2026-04-02 Close Value: $10.54 Volume: 120 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-30.16 Full_Symbol_EOD Wed 2026-04-01 Close Value: $10.30 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-77.01 Full_Symbol_EOD Tue 2026-03-31 Close Value: $10.30 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-78.72 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.30 Volume: 1,168 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-83.19 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.10 Volume: 330 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $10.29 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-85.47 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.29 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-85.47 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.50 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-68.60 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.50 Volume: 1,330 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.12 Volume: 1,607 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.30 Volume: 200 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-97.58 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.41 Volume: 250 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.53 Volume: 201 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.69 Volume: 1,982 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.56 Volume: 1,838 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.01 Volume: 104 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-98.16 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.29 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-80.98 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.29 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-80.98 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.29 Volume: 2,903 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-80.98 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.25 Volume: 177 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-90.67 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.33 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.33 Volume: 102 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-85.33 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.31 Volume: 815 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-03-02 Close Value: $12.32 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-25.44 Full_Symbol_EOD Fri 2026-02-27 Close Value: $12.32 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-25.44 Full_Symbol_EOD Thu 2026-02-26 Close Value: $12.32 Volume: 1,201 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-25.44 Full_Symbol_EOD Wed 2026-02-25 Close Value: $12.33 Volume: 333 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Tue 2026-02-24 Close Value: $12.61 Volume: 501 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $12.42 Volume: 1,286 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-11.21 Full_Symbol_EOD Fri 2026-02-20 Close Value: $12.39 Volume: 254 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.87 Volume: 202 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.86 Volume: 302 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.51 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.51 Volume: 100 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-97.59 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.63 Volume: 140 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.75 Volume: 919 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-98.05 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.94 Volume: 401 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Mon 2026-02-09 Close Value: $11.91 Volume: 213 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-87.66 Full_Symbol_EOD Fri 2026-02-06 Close Value: $11.95 Volume: 906 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-87.36 Full_Symbol_EOD Thu 2026-02-05 Close Value: $11.94 Volume: 500 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-87.91 Full_Symbol_EOD Wed 2026-02-04 Close Value: $11.94 Volume: 230 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-88.11 Full_Symbol_EOD Tue 2026-02-03 Close Value: $11.72 Volume: 150 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $12.15 Volume: 0 Type: Common Stock Name: LVMH CDR (CAD hedged) Region: Canada Williams PR: %-95.59
Performance Stats
Variables