Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LUN.TO $37.40 ($-0.13) {%R-46} +TMX +Yahoo (44m old) D: 2026-11-27 $0.028/shr 79 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Fri 2026-09-04 Close Value: $35.48 Volume: 1,571,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (LUN.TO DIV $.028/shr, %0.0789@$35.48, %0.0749@$37.40) Williams PR: %-80.94 Full_Symbol_EOD Wed 2026-09-09 Close Value: $37.40 Volume: 982,720 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Tue 2026-09-08 Close Value: $37.45 Volume: 2,215,934 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.24 Full_Symbol_EOD Fri 2026-09-04 Close Value: $35.48 Volume: 1,571,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (LUN.TO DIV $.028/shr, %0.0789@$35.48, %0.0749@$37.40) Williams PR: %-80.94 Full_Symbol_EOD Thu 2026-09-03 Close Value: $35.94 Volume: 1,667,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-71.91 Full_Symbol_EOD Wed 2026-09-02 Close Value: $35.42 Volume: 1,995,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-82.12 Full_Symbol_EOD Tue 2026-09-01 Close Value: $35.76 Volume: 3,026,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-75.44 Full_Symbol_EOD Mon 2026-08-31 Close Value: $37.11 Volume: 3,297,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-48.92 Full_Symbol_EOD Fri 2026-08-28 Close Value: $38.84 Volume: 2,257,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-14.93 Full_Symbol_EOD Thu 2026-08-27 Close Value: $39.18 Volume: 2,665,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-0.85 Full_Symbol_EOD Wed 2026-08-26 Close Value: $38.09 Volume: 1,382,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-19.19 Full_Symbol_EOD Tue 2026-08-25 Close Value: $38.50 Volume: 1,738,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-7.21 Full_Symbol_EOD Mon 2026-08-24 Close Value: $38.10 Volume: 1,663,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Fri 2026-08-21 Close Value: $38.07 Volume: 2,403,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-32.45 Full_Symbol_EOD Thu 2026-08-20 Close Value: $36.11 Volume: 1,696,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-69.64 Full_Symbol_EOD Wed 2026-08-19 Close Value: $35.25 Volume: 3,254,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-79.89 Full_Symbol_EOD Tue 2026-08-18 Close Value: $35.53 Volume: 1,664,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-74.96 Full_Symbol_EOD Mon 2026-08-17 Close Value: $36.17 Volume: 1,047,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-62.78 Full_Symbol_EOD Fri 2026-08-14 Close Value: $35.32 Volume: 1,626,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-72.29 Full_Symbol_EOD Thu 2026-08-13 Close Value: $35.08 Volume: 2,573,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-76.18 Full_Symbol_EOD Wed 2026-08-12 Close Value: $36.54 Volume: 1,655,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-52.51 Full_Symbol_EOD Tue 2026-08-11 Close Value: $36.91 Volume: 3,024,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-46.52 Full_Symbol_EOD Mon 2026-08-10 Close Value: $37.85 Volume: 3,232,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-31.28 Full_Symbol_EOD Fri 2026-08-07 Close Value: $37.66 Volume: 2,806,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-33.18 Full_Symbol_EOD Thu 2026-08-06 Close Value: $37.59 Volume: 4,258,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-34.27 Full_Symbol_EOD Wed 2026-08-05 Close Value: $38.77 Volume: 2,289,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-13.34 Full_Symbol_EOD Tue 2026-08-04 Close Value: $37.70 Volume: 3,700,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-0.72 Full_Symbol_EOD Fri 2026-07-31 Close Value: $34.71 Volume: 2,339,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-53.10 Full_Symbol_EOD Thu 2026-07-30 Close Value: $35.61 Volume: 1,866,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-36.21 Full_Symbol_EOD Wed 2026-07-29 Close Value: $34.54 Volume: 1,664,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-56.29 Full_Symbol_EOD Tue 2026-07-28 Close Value: $34.72 Volume: 2,874,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-52.91 Full_Symbol_EOD Mon 2026-07-27 Close Value: $35.69 Volume: 1,760,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-29.74 Full_Symbol_EOD Fri 2026-07-24 Close Value: $35.94 Volume: 1,560,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-25.72 Full_Symbol_EOD Thu 2026-07-23 Close Value: $36.24 Volume: 4,112,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-20.90 Full_Symbol_EOD Wed 2026-07-22 Close Value: $37.45 Volume: 2,539,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-1.45 Full_Symbol_EOD Tue 2026-07-21 Close Value: $36.19 Volume: 2,524,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-6.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $34.15 Volume: 1,647,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-39.79 Full_Symbol_EOD Fri 2026-07-17 Close Value: $33.16 Volume: 1,461,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-60.85 Full_Symbol_EOD Thu 2026-07-16 Close Value: $33.59 Volume: 2,487,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-51.70 Full_Symbol_EOD Wed 2026-07-15 Close Value: $34.47 Volume: 1,427,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-32.98 Full_Symbol_EOD Tue 2026-07-14 Close Value: $35.37 Volume: 1,455,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-13.83 Full_Symbol_EOD Mon 2026-07-13 Close Value: $33.87 Volume: 1,711,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-38.26 Full_Symbol_EOD Fri 2026-07-10 Close Value: $34.86 Volume: 1,955,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.16 Full_Symbol_EOD Thu 2026-07-09 Close Value: $34.49 Volume: 2,231,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-48.20 Full_Symbol_EOD Wed 2026-07-08 Close Value: $32.24 Volume: 2,678,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-85.16 Full_Symbol_EOD Tue 2026-07-07 Close Value: $33.26 Volume: 1,983,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-85.92 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.80 Volume: 1,257,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-73.09 Full_Symbol_EOD Fri 2026-07-03 Close Value: $35.15 Volume: 574,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-69.32 Full_Symbol_EOD Thu 2026-07-02 Close Value: $34.40 Volume: 3,618,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-77.40 Full_Symbol_EOD Tue 2026-06-30 Close Value: $34.56 Volume: 3,294,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-75.67 Full_Symbol_EOD Mon 2026-06-29 Close Value: $33.92 Volume: 2,287,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-82.56 Full_Symbol_EOD Fri 2026-06-26 Close Value: $33.73 Volume: 2,299,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-84.61 Full_Symbol_EOD Thu 2026-06-25 Close Value: $33.55 Volume: 3,500,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-86.54 Full_Symbol_EOD Wed 2026-06-24 Close Value: $32.84 Volume: 3,896,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-94.19 Full_Symbol_EOD Tue 2026-06-23 Close Value: $34.72 Volume: 4,799,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Mon 2026-06-22 Close Value: $37.34 Volume: 1,775,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-78.73 Full_Symbol_EOD Fri 2026-06-19 Close Value: $37.13 Volume: 2,078,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-83.39 Full_Symbol_EOD Thu 2026-06-18 Close Value: $37.49 Volume: 3,687,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-79.21 Full_Symbol_EOD Wed 2026-06-17 Close Value: $38.73 Volume: 3,084,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-64.81 Full_Symbol_EOD Tue 2026-06-16 Close Value: $41.25 Volume: 3,168,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-35.54 Full_Symbol_EOD Mon 2026-06-15 Close Value: $39.85 Volume: 2,231,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-51.80 Full_Symbol_EOD Fri 2026-06-12 Close Value: $37.86 Volume: 2,531,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-74.91 Full_Symbol_EOD Thu 2026-06-11 Close Value: $36.87 Volume: 4,017,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-86.41 Full_Symbol_EOD Wed 2026-06-10 Close Value: $35.80 Volume: 2,260,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Tue 2026-06-09 Close Value: $37.16 Volume: 2,655,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-83.04
Performance Stats
Variables