Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LUN.TO $35.83 ($-0.91) {%R-72} +TMX +Yahoo (1d14h25m old) D: 2026-03-06 $0.028/shr -7 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 LUN.TO Thu 2026-03-12 Close Value: $35.83 Volume: 3,028,468 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-71.71 LUN.TO Wed 2026-03-11 Close Value: $36.74 Volume: 2,444,346 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-65.12 LUN.TO Tue 2026-03-10 Close Value: $36.35 Volume: 2,481,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-67.95 LUN.TO Mon 2026-03-09 Close Value: $35.27 Volume: 4,572,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-75.76 LUN.TO Fri 2026-03-06 Close Value: $34.73 Volume: 3,048,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-82.91 LUN.TO Thu 2026-03-05 Close Value: $36.70 Volume: 2,506,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-68.07 LUN.TO Wed 2026-03-04 Close Value: $39.19 Volume: 2,567,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-49.32 LUN.TO Tue 2026-03-03 Close Value: $38.72 Volume: 4,545,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-52.86 LUN.TO Mon 2026-03-02 Close Value: $41.79 Volume: 2,484,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-29.74 LUN.TO Fri 2026-02-27 Close Value: $43.46 Volume: 4,558,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-17.17 LUN.TO Thu 2026-02-26 Close Value: $43.31 Volume: 2,847,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-18.30 LUN.TO Wed 2026-02-25 Close Value: $42.92 Volume: 3,329,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-21.23 LUN.TO Tue 2026-02-24 Close Value: $44.41 Volume: 3,232,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-4.00 LUN.TO Mon 2026-02-23 Close Value: $41.63 Volume: 4,210,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.07 LUN.TO Fri 2026-02-20 Close Value: $39.55 Volume: 4,457,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-1.38 LUN.TO Thu 2026-02-19 Close Value: $35.66 Volume: 2,867,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-21.74 LUN.TO Wed 2026-02-18 Close Value: $35.20 Volume: 3,172,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-30.83 LUN.TO Tue 2026-02-17 Close Value: $33.98 Volume: 3,254,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-68.11 LUN.TO Fri 2026-02-13 Close Value: $34.80 Volume: 2,874,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-56.64 LUN.TO Thu 2026-02-12 Close Value: $35.21 Volume: 4,110,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-50.91 LUN.TO Wed 2026-02-11 Close Value: $36.01 Volume: 2,343,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-39.72 LUN.TO Tue 2026-02-10 Close Value: $34.42 Volume: 1,783,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-61.96 LUN.TO Mon 2026-02-09 Close Value: $34.62 Volume: 2,010,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-59.16 LUN.TO Fri 2026-02-06 Close Value: $33.45 Volume: 2,260,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-75.52 LUN.TO Thu 2026-02-05 Close Value: $32.40 Volume: 3,388,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-90.21 LUN.TO Wed 2026-02-04 Close Value: $33.02 Volume: 5,137,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-90.81 LUN.TO Tue 2026-02-03 Close Value: $36.49 Volume: 3,286,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-36.76 LUN.TO Mon 2026-02-02 Close Value: $34.54 Volume: 3,141,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-67.13 LUN.TO Fri 2026-01-30 Close Value: $34.35 Volume: 4,504,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-70.09 LUN.TO Thu 2026-01-29 Close Value: $37.16 Volume: 4,314,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-26.32 LUN.TO Wed 2026-01-28 Close Value: $36.18 Volume: 2,395,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.46 LUN.TO Tue 2026-01-27 Close Value: $35.74 Volume: 2,147,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-19.94 LUN.TO Mon 2026-01-26 Close Value: $35.29 Volume: 3,116,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-25.21 LUN.TO Fri 2026-01-23 Close Value: $34.08 Volume: 3,909,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.06 LUN.TO Thu 2026-01-22 Close Value: $32.67 Volume: 6,502,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-61.70 LUN.TO Wed 2026-01-21 Close Value: $36.67 Volume: 3,884,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-5.43 LUN.TO Tue 2026-01-20 Close Value: $35.57 Volume: 2,541,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.62 LUN.TO Mon 2026-01-19 Close Value: $34.81 Volume: 1,032,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.08 LUN.TO Fri 2026-01-16 Close Value: $35.09 Volume: 3,303,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-9.88 LUN.TO Thu 2026-01-15 Close Value: $34.22 Volume: 2,400,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-9.67 LUN.TO Wed 2026-01-14 Close Value: $34.60 Volume: 2,899,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-1.94 LUN.TO Tue 2026-01-13 Close Value: $33.36 Volume: 1,929,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-13.73 LUN.TO Mon 2026-01-12 Close Value: $33.74 Volume: 2,828,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-5.43 LUN.TO Fri 2026-01-09 Close Value: $32.79 Volume: 2,502,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-5.41 LUN.TO Thu 2026-01-08 Close Value: $31.15 Volume: 3,095,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-30.36 LUN.TO Wed 2026-01-07 Close Value: $31.11 Volume: 2,325,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-26.51 LUN.TO Tue 2026-01-06 Close Value: $31.68 Volume: 2,425,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-13.75 LUN.TO Mon 2026-01-05 Close Value: $31.60 Volume: 2,767,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-14.71 LUN.TO Fri 2026-01-02 Close Value: $29.71 Volume: 1,585,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-27.44 LUN.TO Wed 2025-12-31 Close Value: $29.50 Volume: 800,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.19 LUN.TO Tue 2025-12-30 Close Value: $29.49 Volume: 1,814,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-9.04 LUN.TO Mon 2025-12-29 Close Value: $29.07 Volume: 1,614,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.92 LUN.TO Wed 2025-12-24 Close Value: $29.18 Volume: 612,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.18 LUN.TO Tue 2025-12-23 Close Value: $29.52 Volume: 1,809,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.48 LUN.TO Mon 2025-12-22 Close Value: $29.30 Volume: 2,122,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-0.66 LUN.TO Fri 2025-12-19 Close Value: $28.30 Volume: 7,386,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-10.97 LUN.TO Thu 2025-12-18 Close Value: $27.82 Volume: 2,414,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-21.41 LUN.TO Wed 2025-12-17 Close Value: $27.97 Volume: 2,510,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-17.49 LUN.TO Tue 2025-12-16 Close Value: $27.91 Volume: 3,635,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.68 LUN.TO Mon 2025-12-15 Close Value: $27.74 Volume: 2,746,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.52 LUN.TO Fri 2025-12-12 Close Value: $27.21 Volume: 4,223,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-28.68 LUN.TO Thu 2025-12-11 Close Value: $27.14 Volume: 2,646,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-6.27
Performance Stats
Variables