Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LUN.TO $15.06 ($0.74) {%R-16} +TMX +Yahoo (23h10m old) D: 2025-09-05 $0.075/shr 65 days.
Jun 2025 May 2025 Apr 2025 LUN.TO Thu 2025-06-05 Close Value: $14.43 Volume: 3,144,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.03/shr, %0.2079@$14.43, %0.1992@$15.06) Williams PR: %-3.18 LUN.TO Wed 2025-07-02 Close Value: $15.06 Volume: 3,724,873 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.22 LUN.TO Mon 2025-06-30 Close Value: $14.32 Volume: 2,539,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-39.10 LUN.TO Fri 2025-06-27 Close Value: $14.42 Volume: 2,220,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-31.58 LUN.TO Thu 2025-06-26 Close Value: $14.71 Volume: 2,942,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-9.77 LUN.TO Wed 2025-06-25 Close Value: $13.92 Volume: 2,034,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-64.66 LUN.TO Tue 2025-06-24 Close Value: $13.85 Volume: 2,906,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-70.69 LUN.TO Mon 2025-06-23 Close Value: $13.73 Volume: 1,601,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-77.05 LUN.TO Fri 2025-06-20 Close Value: $13.66 Volume: 4,695,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-56.74 LUN.TO Thu 2025-06-19 Close Value: $13.80 Volume: 686,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-48.88 LUN.TO Wed 2025-06-18 Close Value: $14.03 Volume: 2,801,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-35.96 LUN.TO Tue 2025-06-17 Close Value: $13.80 Volume: 2,204,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-48.88 LUN.TO Mon 2025-06-16 Close Value: $14.13 Volume: 3,065,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-30.34 LUN.TO Fri 2025-06-13 Close Value: $13.91 Volume: 3,789,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.70 LUN.TO Thu 2025-06-12 Close Value: $14.01 Volume: 2,112,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-37.08 LUN.TO Wed 2025-06-11 Close Value: $13.89 Volume: 3,033,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-34.36 LUN.TO Tue 2025-06-10 Close Value: $14.21 Volume: 2,595,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-19.41 LUN.TO Mon 2025-06-09 Close Value: $14.37 Volume: 2,046,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-12.66 LUN.TO Fri 2025-06-06 Close Value: $14.45 Volume: 2,515,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-9.28 LUN.TO Thu 2025-06-05 Close Value: $14.43 Volume: 3,144,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.03/shr, %0.2079@$14.43, %0.1992@$15.06) Williams PR: %-3.18 LUN.TO Wed 2025-06-04 Close Value: $14.04 Volume: 2,879,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.05 LUN.TO Tue 2025-06-03 Close Value: $13.48 Volume: 2,036,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-8.16 LUN.TO Mon 2025-06-02 Close Value: $13.33 Volume: 2,149,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-18.37 LUN.TO Fri 2025-05-30 Close Value: $12.99 Volume: 6,301,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-41.50 LUN.TO Thu 2025-05-29 Close Value: $13.16 Volume: 1,775,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-29.93 LUN.TO Wed 2025-05-28 Close Value: $13.18 Volume: 2,134,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-21.43 LUN.TO Tue 2025-05-27 Close Value: $13.44 Volume: 2,624,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-7.02 LUN.TO Mon 2025-05-26 Close Value: $13.40 Volume: 1,884,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-1.89 LUN.TO Fri 2025-05-23 Close Value: $13.10 Volume: 3,121,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.26 LUN.TO Thu 2025-05-22 Close Value: $12.51 Volume: 2,000,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-25.16 LUN.TO Wed 2025-05-21 Close Value: $12.58 Volume: 3,716,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-20.75 LUN.TO Tue 2025-05-20 Close Value: $12.61 Volume: 2,470,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-18.75 LUN.TO Fri 2025-05-16 Close Value: $12.31 Volume: 2,636,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-32.09 LUN.TO Thu 2025-05-15 Close Value: $12.60 Volume: 1,851,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.58 LUN.TO Wed 2025-05-14 Close Value: $12.75 Volume: 2,208,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-8.56 LUN.TO Tue 2025-05-13 Close Value: $12.68 Volume: 2,292,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-12.30 LUN.TO Mon 2025-05-12 Close Value: $12.44 Volume: 1,882,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-6.04 LUN.TO Fri 2025-05-09 Close Value: $11.93 Volume: 1,773,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-18.13 LUN.TO Thu 2025-05-08 Close Value: $11.67 Volume: 2,181,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-33.33 LUN.TO Wed 2025-05-07 Close Value: $11.84 Volume: 2,395,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-23.39 LUN.TO Tue 2025-05-06 Close Value: $11.90 Volume: 2,428,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-18.99 LUN.TO Mon 2025-05-05 Close Value: $11.49 Volume: 3,271,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-41.90 LUN.TO Fri 2025-05-02 Close Value: $11.67 Volume: 3,201,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-29.41 LUN.TO Thu 2025-05-01 Close Value: $11.56 Volume: 2,252,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-35.29 LUN.TO Wed 2025-04-30 Close Value: $11.28 Volume: 3,168,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-37.01 LUN.TO Tue 2025-04-29 Close Value: $11.71 Volume: 1,389,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-17.71 LUN.TO Mon 2025-04-28 Close Value: $11.75 Volume: 1,836,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-14.33 LUN.TO Fri 2025-04-25 Close Value: $12.05 Volume: 2,361,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.72 LUN.TO Thu 2025-04-24 Close Value: $12.03 Volume: 1,981,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-4.33 LUN.TO Wed 2025-04-23 Close Value: $11.76 Volume: 3,774,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-5.05 LUN.TO Tue 2025-04-22 Close Value: $11.02 Volume: 2,181,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.49 LUN.TO Mon 2025-04-21 Close Value: $10.66 Volume: 2,116,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-43.42 LUN.TO Thu 2025-04-17 Close Value: $10.56 Volume: 1,780,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-46.71 LUN.TO Wed 2025-04-16 Close Value: $10.74 Volume: 2,973,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-47.67 LUN.TO Tue 2025-04-15 Close Value: $10.72 Volume: 2,925,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-51.50 LUN.TO Mon 2025-04-14 Close Value: $10.59 Volume: 2,586,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-62.07 LUN.TO Fri 2025-04-11 Close Value: $10.23 Volume: 3,314,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-70.48 LUN.TO Thu 2025-04-10 Close Value: $9.51 Volume: 3,271,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-86.96 LUN.TO Wed 2025-04-09 Close Value: $10.40 Volume: 6,458,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-66.59 LUN.TO Tue 2025-04-08 Close Value: $9.17 Volume: 4,334,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-97.64 LUN.TO Mon 2025-04-07 Close Value: $9.69 Volume: 3,426,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-85.78 LUN.TO Fri 2025-04-04 Close Value: $9.50 Volume: 4,997,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-95.73 LUN.TO Thu 2025-04-03 Close Value: $10.62 Volume: 3,696,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-98.53 LUN.TO Wed 2025-04-02 Close Value: $11.81 Volume: 2,057,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-81.52 LUN.TO Tue 2025-04-01 Close Value: $11.81 Volume: 2,163,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-81.52
Performance Stats
Variables