Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LUN.TO $16.05 ($0.41) {%R-16} +TMX +Yahoo (9h57m old) D: 2024-06-20 $0.09/shr 62 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 LUN.TO Thu 2024-03-21 Close Value: $13.23 Volume: 10,943,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.09/shr, %0.6803@$13.23, %0.5607@$16.05) Williams PR: %-18.45 LUN.TO Thu 2024-04-18 Close Value: $16.05 Volume: 2,269,959 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.31 LUN.TO Wed 2024-04-17 Close Value: $15.64 Volume: 2,630,740 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-30.85 LUN.TO Tue 2024-04-16 Close Value: $15.23 Volume: 3,161,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-41.83 LUN.TO Mon 2024-04-15 Close Value: $15.41 Volume: 1,845,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-34.27 LUN.TO Fri 2024-04-12 Close Value: $15.62 Volume: 3,129,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-25.95 LUN.TO Thu 2024-04-11 Close Value: $15.55 Volume: 3,915,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-27.99 LUN.TO Wed 2024-04-10 Close Value: $15.87 Volume: 2,999,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-18.29 LUN.TO Tue 2024-04-09 Close Value: $16.47 Volume: 6,695,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-1.14 LUN.TO Mon 2024-04-08 Close Value: $16.02 Volume: 3,066,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-4.75 LUN.TO Fri 2024-04-05 Close Value: $15.91 Volume: 4,505,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-1.01 LUN.TO Thu 2024-04-04 Close Value: $15.35 Volume: 4,642,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-5.91 LUN.TO Wed 2024-04-03 Close Value: $14.51 Volume: 1,846,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.93 LUN.TO Tue 2024-04-02 Close Value: $14.55 Volume: 2,204,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.51 LUN.TO Mon 2024-04-01 Close Value: $14.16 Volume: 2,163,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-1.67 LUN.TO Thu 2024-03-28 Close Value: $13.86 Volume: 2,739,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-4.21 LUN.TO Wed 2024-03-27 Close Value: $13.40 Volume: 1,924,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.39 LUN.TO Tue 2024-03-26 Close Value: $13.13 Volume: 1,307,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-27.46 LUN.TO Mon 2024-03-25 Close Value: $13.14 Volume: 1,757,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-22.92 LUN.TO Fri 2024-03-22 Close Value: $13.30 Volume: 1,669,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.18 LUN.TO Thu 2024-03-21 Close Value: $13.23 Volume: 10,943,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.09/shr, %0.6803@$13.23, %0.5607@$16.05) Williams PR: %-18.45 LUN.TO Wed 2024-03-20 Close Value: $13.65 Volume: 2,908,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.24 LUN.TO Tue 2024-03-19 Close Value: $13.09 Volume: 2,587,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-21.36 LUN.TO Mon 2024-03-18 Close Value: $13.26 Volume: 4,274,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.36 LUN.TO Fri 2024-03-15 Close Value: $13.58 Volume: 5,824,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-5.33 LUN.TO Thu 2024-03-14 Close Value: $12.94 Volume: 12,741,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.64 LUN.TO Wed 2024-03-13 Close Value: $12.73 Volume: 2,498,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-8.82 LUN.TO Tue 2024-03-12 Close Value: $11.61 Volume: 1,690,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-10.26 LUN.TO Mon 2024-03-11 Close Value: $11.62 Volume: 604,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-9.40 LUN.TO Fri 2024-03-08 Close Value: $11.57 Volume: 1,521,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-13.68 LUN.TO Thu 2024-03-07 Close Value: $11.54 Volume: 1,638,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.24 LUN.TO Wed 2024-03-06 Close Value: $11.38 Volume: 2,032,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-33.33 LUN.TO Tue 2024-03-05 Close Value: $10.80 Volume: 1,048,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-80.49 LUN.TO Mon 2024-03-04 Close Value: $10.81 Volume: 915,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-79.67 LUN.TO Fri 2024-03-01 Close Value: $10.81 Volume: 1,292,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-79.67 LUN.TO Thu 2024-02-29 Close Value: $10.73 Volume: 5,116,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-86.18 LUN.TO Wed 2024-02-28 Close Value: $10.59 Volume: 1,162,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-97.56 LUN.TO Tue 2024-02-27 Close Value: $10.89 Volume: 928,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-78.26 LUN.TO Mon 2024-02-26 Close Value: $10.71 Volume: 823,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-93.91 LUN.TO Fri 2024-02-23 Close Value: $10.94 Volume: 1,169,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-75.89 LUN.TO Thu 2024-02-22 Close Value: $10.71 Volume: 2,253,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-96.43 LUN.TO Wed 2024-02-21 Close Value: $11.07 Volume: 1,449,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-72.00 LUN.TO Tue 2024-02-20 Close Value: $11.36 Volume: 1,077,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-43.00 LUN.TO Fri 2024-02-16 Close Value: $11.69 Volume: 2,107,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-10.00 LUN.TO Thu 2024-02-15 Close Value: $11.12 Volume: 2,492,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-37.74 LUN.TO Wed 2024-02-14 Close Value: $10.99 Volume: 1,734,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-62.26 LUN.TO Tue 2024-02-13 Close Value: $10.98 Volume: 1,771,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-64.15 LUN.TO Mon 2024-02-12 Close Value: $11.12 Volume: 704,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-37.74 LUN.TO Fri 2024-02-09 Close Value: $11.02 Volume: 1,363,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-21.13 LUN.TO Thu 2024-02-08 Close Value: $10.99 Volume: 1,084,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-23.24 LUN.TO Wed 2024-02-07 Close Value: $11.06 Volume: 1,186,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-17.69 LUN.TO Tue 2024-02-06 Close Value: $11.15 Volume: 1,342,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.56 LUN.TO Mon 2024-02-05 Close Value: $11.08 Volume: 1,302,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.17 LUN.TO Fri 2024-02-02 Close Value: $11.10 Volume: 2,035,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-13.79 LUN.TO Thu 2024-02-01 Close Value: $11.08 Volume: 1,427,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.17 LUN.TO Wed 2024-01-31 Close Value: $10.98 Volume: 1,951,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-22.07 LUN.TO Tue 2024-01-30 Close Value: $11.16 Volume: 1,478,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-4.38 LUN.TO Mon 2024-01-29 Close Value: $11.18 Volume: 1,253,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.92 LUN.TO Fri 2024-01-26 Close Value: $11.07 Volume: 808,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-10.95 LUN.TO Thu 2024-01-25 Close Value: $10.99 Volume: 1,586,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.79 LUN.TO Wed 2024-01-24 Close Value: $10.99 Volume: 2,398,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.79 LUN.TO Tue 2024-01-23 Close Value: $10.54 Volume: 1,755,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.98 LUN.TO Mon 2024-01-22 Close Value: $9.99 Volume: 1,514,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-88.43 LUN.TO Fri 2024-01-19 Close Value: $10.20 Volume: 1,971,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-71.07 LUN.TO Thu 2024-01-18 Close Value: $9.92 Volume: 1,802,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-95.80
Performance Stats
Variables