Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LUN.TO $16.39 ($-0.01) {%R-44} +TMX +Yahoo (1d10h33m old) D: 2025-11-28 $0.029/shr 75 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 LUN.TO Fri 2025-09-05 Close Value: $16.56 Volume: 2,529,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.028/shr, %0.1691@$16.56, %0.1708@$16.39) Williams PR: %-12.04 LUN.TO Fri 2025-09-12 Close Value: $16.39 Volume: 1,737,160 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-43.56 LUN.TO Thu 2025-09-11 Close Value: $16.40 Volume: 2,162,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.94 LUN.TO Wed 2025-09-10 Close Value: $16.32 Volume: 1,983,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-41.27 LUN.TO Tue 2025-09-09 Close Value: $16.21 Volume: 3,572,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.38 LUN.TO Mon 2025-09-08 Close Value: $16.17 Volume: 3,372,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-32.46 LUN.TO Fri 2025-09-05 Close Value: $16.56 Volume: 2,529,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.028/shr, %0.1691@$16.56, %0.1708@$16.39) Williams PR: %-12.04 LUN.TO Thu 2025-09-04 Close Value: $16.11 Volume: 1,648,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-28.07 LUN.TO Wed 2025-09-03 Close Value: $16.47 Volume: 1,976,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-7.02 LUN.TO Tue 2025-09-02 Close Value: $15.87 Volume: 1,420,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.61 LUN.TO Fri 2025-08-29 Close Value: $15.89 Volume: 1,527,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.13 LUN.TO Thu 2025-08-28 Close Value: $15.76 Volume: 1,644,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-26.05 LUN.TO Wed 2025-08-27 Close Value: $15.80 Volume: 1,068,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-22.69 LUN.TO Tue 2025-08-26 Close Value: $15.82 Volume: 2,713,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-20.66 LUN.TO Mon 2025-08-25 Close Value: $15.81 Volume: 1,169,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-12.15 LUN.TO Fri 2025-08-22 Close Value: $15.69 Volume: 1,394,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-17.76 LUN.TO Thu 2025-08-21 Close Value: $15.24 Volume: 1,579,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-38.79 LUN.TO Wed 2025-08-20 Close Value: $15.01 Volume: 1,140,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-46.70 LUN.TO Tue 2025-08-19 Close Value: $15.10 Volume: 1,379,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-37.45 LUN.TO Mon 2025-08-18 Close Value: $15.44 Volume: 1,800,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-23.33 LUN.TO Fri 2025-08-15 Close Value: $15.66 Volume: 1,961,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.19 LUN.TO Thu 2025-08-14 Close Value: $15.64 Volume: 1,560,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.93 LUN.TO Wed 2025-08-13 Close Value: $15.77 Volume: 1,686,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.11 LUN.TO Tue 2025-08-12 Close Value: $15.84 Volume: 2,055,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-5.73 LUN.TO Mon 2025-08-11 Close Value: $15.37 Volume: 1,658,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-23.66 LUN.TO Fri 2025-08-08 Close Value: $15.92 Volume: 2,186,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.67 LUN.TO Thu 2025-08-07 Close Value: $15.65 Volume: 4,655,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-0.87 LUN.TO Wed 2025-08-06 Close Value: $14.16 Volume: 2,274,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-30.09 LUN.TO Tue 2025-08-05 Close Value: $14.41 Volume: 2,566,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-7.14 LUN.TO Fri 2025-08-01 Close Value: $13.91 Volume: 1,999,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-48.08 LUN.TO Thu 2025-07-31 Close Value: $14.15 Volume: 2,993,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-25.00 LUN.TO Wed 2025-07-30 Close Value: $13.73 Volume: 4,232,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-65.38 LUN.TO Tue 2025-07-29 Close Value: $13.90 Volume: 1,845,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-49.51 LUN.TO Mon 2025-07-28 Close Value: $14.10 Volume: 1,733,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-36.28 LUN.TO Fri 2025-07-25 Close Value: $13.94 Volume: 1,072,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-62.42 LUN.TO Thu 2025-07-24 Close Value: $13.98 Volume: 1,908,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-59.73 LUN.TO Wed 2025-07-23 Close Value: $14.23 Volume: 1,767,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.95 LUN.TO Tue 2025-07-22 Close Value: $13.97 Volume: 2,259,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-65.50 LUN.TO Mon 2025-07-21 Close Value: $13.75 Volume: 1,696,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-81.31 LUN.TO Fri 2025-07-18 Close Value: $13.71 Volume: 1,247,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-83.33 LUN.TO Thu 2025-07-17 Close Value: $13.69 Volume: 2,595,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-84.34 LUN.TO Wed 2025-07-16 Close Value: $13.64 Volume: 1,910,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-86.87 LUN.TO Tue 2025-07-15 Close Value: $13.82 Volume: 1,934,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-86.52 LUN.TO Mon 2025-07-14 Close Value: $13.85 Volume: 1,608,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-88.30 LUN.TO Fri 2025-07-11 Close Value: $13.85 Volume: 3,004,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-81.62 LUN.TO Thu 2025-07-10 Close Value: $14.25 Volume: 2,726,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-60.00 LUN.TO Wed 2025-07-09 Close Value: $14.11 Volume: 2,113,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-67.57 LUN.TO Tue 2025-07-08 Close Value: $14.50 Volume: 4,167,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-46.49 LUN.TO Mon 2025-07-07 Close Value: $14.78 Volume: 1,064,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-31.35 LUN.TO Fri 2025-07-04 Close Value: $14.82 Volume: 465,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-29.19 LUN.TO Thu 2025-07-03 Close Value: $14.90 Volume: 1,530,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-24.86 LUN.TO Wed 2025-07-02 Close Value: $15.06 Volume: 3,729,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.22 LUN.TO Mon 2025-06-30 Close Value: $14.32 Volume: 2,539,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-39.10 LUN.TO Fri 2025-06-27 Close Value: $14.42 Volume: 2,220,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-31.58 LUN.TO Thu 2025-06-26 Close Value: $14.71 Volume: 2,942,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-9.77 LUN.TO Wed 2025-06-25 Close Value: $13.92 Volume: 2,034,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-64.66 LUN.TO Tue 2025-06-24 Close Value: $13.85 Volume: 2,906,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-70.69 LUN.TO Mon 2025-06-23 Close Value: $13.73 Volume: 1,601,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-77.05 LUN.TO Fri 2025-06-20 Close Value: $13.66 Volume: 4,695,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-56.74 LUN.TO Thu 2025-06-19 Close Value: $13.80 Volume: 686,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-48.88 LUN.TO Wed 2025-06-18 Close Value: $14.03 Volume: 2,801,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-35.96 LUN.TO Tue 2025-06-17 Close Value: $13.80 Volume: 2,204,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-48.88 LUN.TO Mon 2025-06-16 Close Value: $14.13 Volume: 3,065,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-30.34
Performance Stats
Variables