Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LUN.TO $27.21 ($0.07) {%R-29} +TMX +Yahoo (20h32m old) D: 2026-03-06 $0.028/shr 83 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LUN.TO Fri 2025-12-05 Close Value: $25.77 Volume: 3,833,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.028/shr, %0.1087@$25.77, %0.1029@$27.21) Williams PR: %-37.01 LUN.TO Fri 2025-12-12 Close Value: $27.21 Volume: 4,224,107 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-28.59 LUN.TO Thu 2025-12-11 Close Value: $27.14 Volume: 2,646,438 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-6.27 LUN.TO Wed 2025-12-10 Close Value: $26.74 Volume: 2,956,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-8.61 LUN.TO Tue 2025-12-09 Close Value: $25.61 Volume: 2,154,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-41.79 LUN.TO Mon 2025-12-08 Close Value: $25.34 Volume: 3,056,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-49.85 LUN.TO Fri 2025-12-05 Close Value: $25.77 Volume: 3,833,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada (DIVIDEND $.028/shr, %0.1087@$25.77, %0.1029@$27.21) Williams PR: %-37.01 LUN.TO Thu 2025-12-04 Close Value: $26.22 Volume: 2,925,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-23.58 LUN.TO Wed 2025-12-03 Close Value: $26.80 Volume: 2,451,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.79 LUN.TO Tue 2025-12-02 Close Value: $25.83 Volume: 3,460,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-22.22 LUN.TO Mon 2025-12-01 Close Value: $25.75 Volume: 1,691,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-25.09 LUN.TO Fri 2025-11-28 Close Value: $26.11 Volume: 1,130,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-10.91 LUN.TO Thu 2025-11-27 Close Value: $25.67 Volume: 319,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-26.91 LUN.TO Wed 2025-11-26 Close Value: $25.63 Volume: 1,595,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-28.36 LUN.TO Tue 2025-11-25 Close Value: $25.26 Volume: 1,978,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-41.82 LUN.TO Mon 2025-11-24 Close Value: $25.10 Volume: 4,653,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-28.17 LUN.TO Fri 2025-11-21 Close Value: $24.48 Volume: 3,292,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-38.68 LUN.TO Thu 2025-11-20 Close Value: $24.27 Volume: 1,980,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-42.89 LUN.TO Wed 2025-11-19 Close Value: $25.88 Volume: 2,062,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-10.62 LUN.TO Tue 2025-11-18 Close Value: $24.92 Volume: 3,432,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-29.86 LUN.TO Mon 2025-11-17 Close Value: $25.44 Volume: 1,710,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-19.44 LUN.TO Fri 2025-11-14 Close Value: $25.66 Volume: 2,223,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-14.40 LUN.TO Thu 2025-11-13 Close Value: $25.13 Volume: 2,985,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-24.57 LUN.TO Wed 2025-11-12 Close Value: $26.18 Volume: 1,943,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.18 LUN.TO Tue 2025-11-11 Close Value: $25.34 Volume: 1,743,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.68 LUN.TO Mon 2025-11-10 Close Value: $25.72 Volume: 3,179,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-4.74 LUN.TO Fri 2025-11-07 Close Value: $24.91 Volume: 2,566,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.23 LUN.TO Thu 2025-11-06 Close Value: $24.50 Volume: 4,192,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-8.88 LUN.TO Wed 2025-11-05 Close Value: $22.69 Volume: 2,329,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-34.01 LUN.TO Tue 2025-11-04 Close Value: $21.69 Volume: 2,069,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-59.39 LUN.TO Mon 2025-11-03 Close Value: $22.44 Volume: 2,631,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-40.36 LUN.TO Fri 2025-10-31 Close Value: $22.56 Volume: 5,047,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-37.31 LUN.TO Thu 2025-10-30 Close Value: $22.68 Volume: 3,373,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-34.26 LUN.TO Wed 2025-10-29 Close Value: $23.47 Volume: 3,814,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-14.21 LUN.TO Tue 2025-10-28 Close Value: $22.04 Volume: 3,274,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-12.16 LUN.TO Mon 2025-10-27 Close Value: $21.43 Volume: 4,840,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-36.49 LUN.TO Fri 2025-10-24 Close Value: $20.75 Volume: 1,496,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-68.72 LUN.TO Thu 2025-10-23 Close Value: $20.47 Volume: 2,229,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-81.99 LUN.TO Wed 2025-10-22 Close Value: $20.49 Volume: 1,901,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-81.04 LUN.TO Tue 2025-10-21 Close Value: $20.72 Volume: 1,993,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-82.22 LUN.TO Mon 2025-10-20 Close Value: $21.89 Volume: 2,311,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-17.22 LUN.TO Fri 2025-10-17 Close Value: $21.35 Volume: 3,371,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-40.87 LUN.TO Thu 2025-10-16 Close Value: $21.61 Volume: 2,195,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-28.37 LUN.TO Wed 2025-10-15 Close Value: $22.02 Volume: 3,059,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-6.10 LUN.TO Tue 2025-10-14 Close Value: $21.65 Volume: 3,391,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.42 LUN.TO Fri 2025-10-10 Close Value: $21.08 Volume: 3,575,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-21.33 LUN.TO Thu 2025-10-09 Close Value: $21.37 Volume: 3,054,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-15.81 LUN.TO Wed 2025-10-08 Close Value: $21.64 Volume: 3,373,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-3.85 LUN.TO Tue 2025-10-07 Close Value: $20.80 Volume: 1,869,300 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.73 LUN.TO Mon 2025-10-06 Close Value: $21.09 Volume: 2,132,900 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-11.23 LUN.TO Fri 2025-10-03 Close Value: $21.16 Volume: 3,963,400 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.74 LUN.TO Thu 2025-10-02 Close Value: $20.60 Volume: 3,152,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-10.37 LUN.TO Wed 2025-10-01 Close Value: $20.69 Volume: 2,446,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-8.54 LUN.TO Tue 2025-09-30 Close Value: $20.76 Volume: 2,888,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-4.99 LUN.TO Mon 2025-09-29 Close Value: $20.31 Volume: 2,990,100 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-14.29 LUN.TO Fri 2025-09-26 Close Value: $19.75 Volume: 2,528,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-24.65 LUN.TO Thu 2025-09-25 Close Value: $19.15 Volume: 3,664,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-36.49 LUN.TO Wed 2025-09-24 Close Value: $19.11 Volume: 5,458,500 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-37.28 LUN.TO Tue 2025-09-23 Close Value: $17.59 Volume: 2,368,000 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-2.92 LUN.TO Mon 2025-09-22 Close Value: $17.28 Volume: 2,590,200 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-6.90 LUN.TO Fri 2025-09-19 Close Value: $16.83 Volume: 9,425,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-16.56 LUN.TO Thu 2025-09-18 Close Value: $16.55 Volume: 2,109,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-33.74 LUN.TO Wed 2025-09-17 Close Value: $16.34 Volume: 2,923,600 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-46.63 LUN.TO Tue 2025-09-16 Close Value: $16.80 Volume: 2,266,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-18.40 LUN.TO Mon 2025-09-15 Close Value: $16.74 Volume: 1,937,800 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-22.09 LUN.TO Fri 2025-09-12 Close Value: $16.39 Volume: 1,739,700 Type: Common Stock Name: Lundin Mining Corporation Region: Canada Williams PR: %-43.56
Performance Stats
Variables