Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LPAY-U.TO $17.32 ($-0.02) {%R-100} +TMX +Yahoo (1d18h34m old) D: 2026-03-01 $0.1525/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 LPAY-U.TO Fri 2026-01-30 Close Value: $17.57 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %0.8253@$17.57, %0.8372@$17.32) Williams PR: %-37.93 LPAY-U.TO Wed 2025-12-31 Close Value: $17.72 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8747@$17.72, %0.8949@$17.32) Williams PR: %-13.04 LPAY-U.TO Fri 2025-11-28 Close Value: $18.01 Volume: 8,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8606@$18.01, %0.8949@$17.32) Williams PR: %-63.89 LPAY-U.TO Wed 2026-02-04 Close Value: $17.32 Volume: 4,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Tue 2026-02-03 Close Value: $17.34 Volume: 150 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Mon 2026-02-02 Close Value: $17.35 Volume: 8,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Fri 2026-01-30 Close Value: $17.57 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.145/shr, %0.8253@$17.57, %0.8372@$17.32) Williams PR: %-37.93 LPAY-U.TO Thu 2026-01-29 Close Value: $17.52 Volume: 9,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-55.17 LPAY-U.TO Wed 2026-01-28 Close Value: $17.60 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-27.59 LPAY-U.TO Tue 2026-01-27 Close Value: $17.68 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Mon 2026-01-26 Close Value: $17.62 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-17.86 LPAY-U.TO Fri 2026-01-23 Close Value: $17.58 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-32.14 LPAY-U.TO Thu 2026-01-22 Close Value: $17.51 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-57.14 LPAY-U.TO Wed 2026-01-21 Close Value: $17.46 Volume: 4,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-75.00 LPAY-U.TO Tue 2026-01-20 Close Value: $17.39 Volume: 5,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Mon 2026-01-19 Close Value: $17.60 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-37.50 LPAY-U.TO Fri 2026-01-16 Close Value: $17.67 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-22.86 LPAY-U.TO Thu 2026-01-15 Close Value: $17.67 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-22.86 LPAY-U.TO Wed 2026-01-14 Close Value: $17.57 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-51.43 LPAY-U.TO Tue 2026-01-13 Close Value: $17.54 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-60.00 LPAY-U.TO Mon 2026-01-12 Close Value: $17.58 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-48.57 LPAY-U.TO Fri 2026-01-09 Close Value: $17.47 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-80.00 LPAY-U.TO Thu 2026-01-08 Close Value: $17.56 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-54.29 LPAY-U.TO Wed 2026-01-07 Close Value: $17.47 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-80.00 LPAY-U.TO Tue 2026-01-06 Close Value: $17.40 Volume: 5,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Mon 2026-01-05 Close Value: $17.44 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Fri 2026-01-02 Close Value: $17.45 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Wed 2025-12-31 Close Value: $17.72 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8747@$17.72, %0.8949@$17.32) Williams PR: %-13.04 LPAY-U.TO Tue 2025-12-30 Close Value: $17.75 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Mon 2025-12-29 Close Value: $17.74 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Wed 2025-12-24 Close Value: $17.65 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-48.00 LPAY-U.TO Tue 2025-12-23 Close Value: $17.62 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-61.54 LPAY-U.TO Mon 2025-12-22 Close Value: $17.63 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-68.57 LPAY-U.TO Fri 2025-12-19 Close Value: $17.65 Volume: 12,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-74.00 LPAY-U.TO Thu 2025-12-18 Close Value: $17.62 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-80.00 LPAY-U.TO Wed 2025-12-17 Close Value: $17.64 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-77.36 LPAY-U.TO Tue 2025-12-16 Close Value: $17.62 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-86.11 LPAY-U.TO Mon 2025-12-15 Close Value: $17.52 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Fri 2025-12-12 Close Value: $17.53 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Thu 2025-12-11 Close Value: $17.71 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-79.70 LPAY-U.TO Wed 2025-12-10 Close Value: $17.65 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-88.72 LPAY-U.TO Tue 2025-12-09 Close Value: $17.63 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-91.73 LPAY-U.TO Mon 2025-12-08 Close Value: $17.58 Volume: 4,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Fri 2025-12-05 Close Value: $17.77 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Thu 2025-12-04 Close Value: $17.78 Volume: 4,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-97.87 LPAY-U.TO Wed 2025-12-03 Close Value: $17.87 Volume: 2,800 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-78.72 LPAY-U.TO Tue 2025-12-02 Close Value: $17.77 Volume: 19,300 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Mon 2025-12-01 Close Value: $18.02 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-61.11 LPAY-U.TO Fri 2025-11-28 Close Value: $18.01 Volume: 8,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (DIVIDEND $.155/shr, %0.8606@$18.01, %0.8949@$17.32) Williams PR: %-63.89 LPAY-U.TO Thu 2025-11-27 Close Value: $18.24 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Wed 2025-11-26 Close Value: $18.16 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Tue 2025-11-25 Close Value: $18.13 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 LPAY-U.TO Mon 2025-11-24 Close Value: $18.00 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-50.00 LPAY-U.TO Fri 2025-11-21 Close Value: $17.96 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-66.67 LPAY-U.TO Thu 2025-11-20 Close Value: $17.88 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 LPAY-U.TO Wed 2025-11-19 Close Value: $17.90 Volume: 20,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-97.50 LPAY-U.TO Tue 2025-11-18 Close Value: $17.94 Volume: 5,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-94.59 LPAY-U.TO Mon 2025-11-17 Close Value: $17.94 Volume: 3,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-96.36 LPAY-U.TO Fri 2025-11-14 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-87.27 LPAY-U.TO Thu 2025-11-13 Close Value: $18.05 Volume: 5,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-76.36 LPAY-U.TO Wed 2025-11-12 Close Value: $18.12 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-63.64 LPAY-U.TO Tue 2025-11-11 Close Value: $17.99 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-87.27 LPAY-U.TO Mon 2025-11-10 Close Value: $18.00 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-85.45 LPAY-U.TO Fri 2025-11-07 Close Value: $18.04 Volume: 20,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-78.18 LPAY-U.TO Thu 2025-11-06 Close Value: $18.03 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-80.00 LPAY-U.TO Wed 2025-11-05 Close Value: $17.92 Volume: 5,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00
Performance Stats
Variables