Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LPAY-U.TO $17.01 ($-0.18) {%R-100} +TMX +Yahoo (3d3h5m old) D: 2026-05-30 $0.145/shr 26 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.19 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8435@$17.19, %0.8524@$17.01) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.29 Volume: 20,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8386@$17.29, %0.8524@$17.01) Williams PR: %-48.15 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.75 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8169@$17.75, %0.8524@$17.01) Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.01 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.19 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8435@$17.19, %0.8524@$17.01) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.31 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.31 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.37 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $17.37 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $17.38 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.36 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.43 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.42 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.30 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.38 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-20.69 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.44 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.36 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.31 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.34 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-9.52 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.36 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.32 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.33 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.33 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.24 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.27 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.29 Volume: 20,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8386@$17.29, %0.8524@$17.01) Williams PR: %-48.15 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.15 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.24 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.34 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.20 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.15 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.16 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.25 Volume: 5,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-97.87 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.35 Volume: 4,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.42 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.37 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.37 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-77.19 Full_Symbol_EOD Fri 2026-03-13 Close Value: $17.24 Volume: 900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.35 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.51 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.65 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-53.33 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.65 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $17.51 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.58 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $17.66 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.68 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-76.47 Full_Symbol_EOD Mon 2026-03-02 Close Value: $17.66 Volume: 77,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-57.69 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.75 Volume: 500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada (LPAY-U.TO DIV $.145/shr, %0.8169@$17.75, %0.8524@$17.01) Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-02-26 Close Value: $17.81 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $17.80 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $17.79 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $17.75 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-2.27 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.72 Volume: 8,000 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.74 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.74 Volume: 100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.76 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.71 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.68 Volume: 6,900 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $17.56 Volume: 400 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.62 Volume: 1,200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-02-09 Close Value: $17.48 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.47 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-58.33 Full_Symbol_EOD Thu 2026-02-05 Close Value: $17.32 Volume: 0 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.32 Volume: 4,100 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $17.34 Volume: 200 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $17.35 Volume: 8,500 Type: ETF Name: Global X Long-Term U.S. Treasury Premium Yield ETF USD Region: Canada Williams PR: %-100.00
Performance Stats
Variables