Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LNF.TO $28.00 ($0.28) {%R-79} +TMX +Yahoo (20h41m old) D: 2026-03-10 $0.24/shr 70 days.
Dec 2025 Nov 2025 Oct 2025 LNF.TO Tue 2025-12-09 Close Value: $28.29 Volume: 18,804 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.24/shr, %0.8484@$28.29, %0.8571@$28.00) Williams PR: %-53.73 LNF.TO Tue 2025-12-30 Close Value: $28.00 Volume: 12,191 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-78.79 LNF.TO Mon 2025-12-29 Close Value: $27.72 Volume: 6,045 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Wed 2025-12-24 Close Value: $28.32 Volume: 1,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-71.29 LNF.TO Tue 2025-12-23 Close Value: $28.30 Volume: 10,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-73.27 LNF.TO Mon 2025-12-22 Close Value: $28.16 Volume: 15,500 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-87.13 LNF.TO Fri 2025-12-19 Close Value: $28.20 Volume: 198,000 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-83.17 LNF.TO Thu 2025-12-18 Close Value: $28.75 Volume: 10,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-28.71 LNF.TO Wed 2025-12-17 Close Value: $28.72 Volume: 21,900 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-31.68 LNF.TO Tue 2025-12-16 Close Value: $28.40 Volume: 11,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-63.37 LNF.TO Mon 2025-12-15 Close Value: $28.87 Volume: 14,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-16.83 LNF.TO Fri 2025-12-12 Close Value: $28.82 Volume: 14,300 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-15.08 LNF.TO Thu 2025-12-11 Close Value: $28.79 Volume: 19,200 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-17.46 LNF.TO Wed 2025-12-10 Close Value: $28.69 Volume: 5,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-25.40 LNF.TO Tue 2025-12-09 Close Value: $28.29 Volume: 18,804 Type: Common Stock Name: Leon's Furniture Limited Region: Canada (DIVIDEND $.24/shr, %0.8484@$28.29, %0.8571@$28.00) Williams PR: %-53.73 LNF.TO Mon 2025-12-08 Close Value: $28.35 Volume: 11,513 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-49.25 LNF.TO Fri 2025-12-05 Close Value: $28.99 Volume: 9,268 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-1.45 LNF.TO Thu 2025-12-04 Close Value: $28.73 Volume: 8,907 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-20.36 LNF.TO Wed 2025-12-03 Close Value: $28.69 Volume: 27,850 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-22.30 LNF.TO Tue 2025-12-02 Close Value: $28.03 Volume: 20,254 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-69.78 LNF.TO Mon 2025-12-01 Close Value: $28.40 Volume: 15,795 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-44.76 LNF.TO Fri 2025-11-28 Close Value: $28.83 Volume: 5,148 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-18.12 LNF.TO Thu 2025-11-27 Close Value: $28.80 Volume: 5,087 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-20.13 LNF.TO Wed 2025-11-26 Close Value: $28.39 Volume: 13,769 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-58.95 LNF.TO Tue 2025-11-25 Close Value: $28.32 Volume: 13,404 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-62.63 LNF.TO Mon 2025-11-24 Close Value: $28.29 Volume: 45,251 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-73.54 LNF.TO Fri 2025-11-21 Close Value: $28.13 Volume: 25,439 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-80.08 LNF.TO Thu 2025-11-20 Close Value: $27.87 Volume: 9,831 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-90.04 LNF.TO Wed 2025-11-19 Close Value: $27.98 Volume: 10,511 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-85.82 LNF.TO Tue 2025-11-18 Close Value: $27.98 Volume: 18,858 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-85.82 LNF.TO Mon 2025-11-17 Close Value: $28.04 Volume: 25,157 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-83.52 LNF.TO Fri 2025-11-14 Close Value: $28.10 Volume: 10,478 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-81.23 LNF.TO Thu 2025-11-13 Close Value: $27.86 Volume: 15,544 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Wed 2025-11-12 Close Value: $28.35 Volume: 68,582 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Tue 2025-11-11 Close Value: $28.75 Volume: 3,761 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-79.46 LNF.TO Mon 2025-11-10 Close Value: $28.57 Volume: 19,485 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-89.19 LNF.TO Fri 2025-11-07 Close Value: $28.83 Volume: 23,526 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-71.65 LNF.TO Thu 2025-11-06 Close Value: $29.50 Volume: 8,014 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-37.11 LNF.TO Wed 2025-11-05 Close Value: $29.17 Volume: 11,635 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-54.12 LNF.TO Tue 2025-11-04 Close Value: $29.55 Volume: 13,005 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-32.52 LNF.TO Mon 2025-11-03 Close Value: $29.91 Volume: 25,243 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-15.05 LNF.TO Fri 2025-10-31 Close Value: $29.21 Volume: 34,188 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %0.00 LNF.TO Thu 2025-10-30 Close Value: $28.93 Volume: 16,726 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-16.94 LNF.TO Wed 2025-10-29 Close Value: $28.85 Volume: 14,995 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-23.39 LNF.TO Tue 2025-10-28 Close Value: $28.78 Volume: 6,157 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-29.03 LNF.TO Mon 2025-10-27 Close Value: $29.14 Volume: 2,754 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-42.33 LNF.TO Fri 2025-10-24 Close Value: $28.80 Volume: 4,567 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-59.09 LNF.TO Thu 2025-10-23 Close Value: $28.93 Volume: 3,028 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-53.18 LNF.TO Wed 2025-10-22 Close Value: $28.85 Volume: 11,674 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-56.82 LNF.TO Tue 2025-10-21 Close Value: $28.75 Volume: 8,303 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.36 LNF.TO Mon 2025-10-20 Close Value: $28.74 Volume: 12,236 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.82 LNF.TO Fri 2025-10-17 Close Value: $28.67 Volume: 19,134 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-65.00 LNF.TO Thu 2025-10-16 Close Value: $28.27 Volume: 31,607 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-83.18 LNF.TO Wed 2025-10-15 Close Value: $28.35 Volume: 8,190 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-79.55 LNF.TO Tue 2025-10-14 Close Value: $28.30 Volume: 57,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-81.82 LNF.TO Fri 2025-10-10 Close Value: $28.01 Volume: 19,600 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-100.00 LNF.TO Thu 2025-10-09 Close Value: $28.52 Volume: 20,800 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-90.29 LNF.TO Wed 2025-10-08 Close Value: $28.99 Volume: 21,700 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-63.43 LNF.TO Tue 2025-10-07 Close Value: $29.02 Volume: 16,752 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.71 LNF.TO Mon 2025-10-06 Close Value: $29.55 Volume: 16,035 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-35.14 LNF.TO Fri 2025-10-03 Close Value: $29.29 Volume: 16,515 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-49.19 LNF.TO Thu 2025-10-02 Close Value: $28.87 Volume: 8,583 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-71.89 LNF.TO Wed 2025-10-01 Close Value: $29.07 Volume: 35,478 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-61.08 LNF.TO Tue 2025-09-30 Close Value: $28.84 Volume: 24,436 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-73.51 LNF.TO Mon 2025-09-29 Close Value: $28.88 Volume: 21,813 Type: Common Stock Name: Leon's Furniture Limited Region: Canada Williams PR: %-72.13
Performance Stats
Variables