Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LMT.TO $32.74 ($-0.45) {%R-95} +TMX +Yahoo (12h58m old) D: 2026-06-01 $0.197/shr 40 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Mon 2026-03-02 Close Value: $38.85 Volume: 69,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada (LMT.TO DIV $.197/shr, %0.5071@$38.85, %0.6017@$32.74) Williams PR: %-22.44 Full_Symbol_EOD Tue 2026-04-21 Close Value: $32.74 Volume: 12,780 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-94.59 Full_Symbol_EOD Mon 2026-04-20 Close Value: $33.19 Volume: 21,528 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-96.12 Full_Symbol_EOD Fri 2026-04-17 Close Value: $33.82 Volume: 10,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-95.22 Full_Symbol_EOD Thu 2026-04-16 Close Value: $34.71 Volume: 6,000 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-71.13 Full_Symbol_EOD Wed 2026-04-15 Close Value: $34.96 Volume: 4,700 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-60.67 Full_Symbol_EOD Tue 2026-04-14 Close Value: $34.99 Volume: 8,300 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-59.41 Full_Symbol_EOD Mon 2026-04-13 Close Value: $35.32 Volume: 3,100 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-45.61 Full_Symbol_EOD Fri 2026-04-10 Close Value: $35.04 Volume: 6,400 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Thu 2026-04-09 Close Value: $35.67 Volume: 13,000 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-30.96 Full_Symbol_EOD Wed 2026-04-08 Close Value: $35.96 Volume: 19,000 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-18.83 Full_Symbol_EOD Tue 2026-04-07 Close Value: $35.89 Volume: 5,400 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $36.40 Volume: 2,800 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-17.93 Full_Symbol_EOD Thu 2026-04-02 Close Value: $35.67 Volume: 10,300 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-49.39 Full_Symbol_EOD Wed 2026-04-01 Close Value: $35.37 Volume: 16,700 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-62.71 Full_Symbol_EOD Tue 2026-03-31 Close Value: $34.58 Volume: 69,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-85.30 Full_Symbol_EOD Mon 2026-03-30 Close Value: $34.27 Volume: 20,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-93.44 Full_Symbol_EOD Fri 2026-03-27 Close Value: $35.25 Volume: 4,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-86.30 Full_Symbol_EOD Thu 2026-03-26 Close Value: $35.80 Volume: 14,000 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-73.74 Full_Symbol_EOD Wed 2026-03-25 Close Value: $35.88 Volume: 9,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-71.92 Full_Symbol_EOD Tue 2026-03-24 Close Value: $34.97 Volume: 13,100 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-92.69 Full_Symbol_EOD Mon 2026-03-23 Close Value: $35.31 Volume: 18,000 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-94.66 Full_Symbol_EOD Fri 2026-03-20 Close Value: $35.85 Volume: 11,800 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-96.53 Full_Symbol_EOD Thu 2026-03-19 Close Value: $36.48 Volume: 9,000 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-82.78 Full_Symbol_EOD Wed 2026-03-18 Close Value: $36.82 Volume: 1,700 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Tue 2026-03-17 Close Value: $36.49 Volume: 9,700 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-93.95 Full_Symbol_EOD Mon 2026-03-16 Close Value: $37.00 Volume: 11,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-83.84 Full_Symbol_EOD Fri 2026-03-13 Close Value: $37.08 Volume: 9,200 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Thu 2026-03-12 Close Value: $37.46 Volume: 6,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-69.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $37.21 Volume: 7,700 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-77.44 Full_Symbol_EOD Tue 2026-03-10 Close Value: $37.34 Volume: 13,616 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-73.48 Full_Symbol_EOD Mon 2026-03-09 Close Value: $38.09 Volume: 57,065 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-50.61 Full_Symbol_EOD Fri 2026-03-06 Close Value: $38.52 Volume: 32,100 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Thu 2026-03-05 Close Value: $37.65 Volume: 10,100 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-64.02 Full_Symbol_EOD Wed 2026-03-04 Close Value: $38.13 Volume: 12,200 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-49.39 Full_Symbol_EOD Tue 2026-03-03 Close Value: $38.30 Volume: 20,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-44.21 Full_Symbol_EOD Mon 2026-03-02 Close Value: $38.85 Volume: 69,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada (LMT.TO DIV $.197/shr, %0.5071@$38.85, %0.6017@$32.74) Williams PR: %-22.44 Full_Symbol_EOD Fri 2026-02-27 Close Value: $37.84 Volume: 11,300 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-21.35 Full_Symbol_EOD Thu 2026-02-26 Close Value: $36.83 Volume: 6,600 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Wed 2026-02-25 Close Value: $37.31 Volume: 24,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-32.74 Full_Symbol_EOD Tue 2026-02-24 Close Value: $38.21 Volume: 33,300 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-5.35 Full_Symbol_EOD Mon 2026-02-23 Close Value: $37.92 Volume: 7,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-12.01 Full_Symbol_EOD Fri 2026-02-20 Close Value: $37.85 Volume: 22,800 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Thu 2026-02-19 Close Value: $38.31 Volume: 11,100 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Wed 2026-02-18 Close Value: $37.37 Volume: 19,700 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-12.64 Full_Symbol_EOD Tue 2026-02-17 Close Value: $37.36 Volume: 15,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-8.73 Full_Symbol_EOD Fri 2026-02-13 Close Value: $37.40 Volume: 8,800 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-5.54 Full_Symbol_EOD Thu 2026-02-12 Close Value: $36.67 Volume: 10,100 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-11.08 Full_Symbol_EOD Wed 2026-02-11 Close Value: $36.11 Volume: 5,100 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-25.19 Full_Symbol_EOD Tue 2026-02-10 Close Value: $36.20 Volume: 6,600 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-22.92 Full_Symbol_EOD Mon 2026-02-09 Close Value: $36.65 Volume: 7,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Fri 2026-02-06 Close Value: $35.79 Volume: 8,200 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Thu 2026-02-05 Close Value: $35.00 Volume: 5,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-51.84 Full_Symbol_EOD Wed 2026-02-04 Close Value: $34.69 Volume: 23,800 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-59.46 Full_Symbol_EOD Tue 2026-02-03 Close Value: $36.17 Volume: 40,000 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-19.42 Full_Symbol_EOD Mon 2026-02-02 Close Value: $36.49 Volume: 13,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-10.44 Full_Symbol_EOD Fri 2026-01-30 Close Value: $36.45 Volume: 42,200 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-9.66 Full_Symbol_EOD Thu 2026-01-29 Close Value: $35.79 Volume: 40,400 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-21.03 Full_Symbol_EOD Wed 2026-01-28 Close Value: $34.37 Volume: 18,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-1.97 Full_Symbol_EOD Tue 2026-01-27 Close Value: $34.25 Volume: 18,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-0.22 Full_Symbol_EOD Mon 2026-01-26 Close Value: $33.44 Volume: 4,800 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-14.44 Full_Symbol_EOD Fri 2026-01-23 Close Value: $33.90 Volume: 5,300 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-6.34 Full_Symbol_EOD Thu 2026-01-22 Close Value: $34.13 Volume: 16,800 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-2.29 Full_Symbol_EOD Wed 2026-01-21 Close Value: $33.69 Volume: 4,500 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-2.57 Full_Symbol_EOD Tue 2026-01-20 Close Value: $33.20 Volume: 3,900 Type: ETF Name: Lockheed Martin CDR (CAD Hedged) Region: Canada Williams PR: %-9.72
Performance Stats
Variables