Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LMAX.TO $13.32 ($-0.03) {%R-94} +TMX +Yahoo (1d9h21m old) D: 2025-09-28 $0.147/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 LMAX.TO Fri 2025-08-29 Close Value: $13.49 Volume: 17,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.142/shr, %1.053@$13.49, %1.0665@$13.32) Williams PR: %-52.47 LMAX.TO Thu 2025-07-31 Close Value: $13.14 Volume: 128,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.145/shr, %1.1035@$13.14, %1.089@$13.32) Williams PR: %-98.31 LMAX.TO Mon 2025-06-30 Close Value: $13.53 Volume: 29,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.15/shr, %1.1091@$13.53, %1.1265@$13.32) Williams PR: %-62.50 LMAX.TO Tue 2025-09-16 Close Value: $13.32 Volume: 44,111 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.19 LMAX.TO Mon 2025-09-15 Close Value: $13.34 Volume: 101,981 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 LMAX.TO Fri 2025-09-12 Close Value: $13.56 Volume: 64,904 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-65.79 LMAX.TO Thu 2025-09-11 Close Value: $13.69 Volume: 92,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.58 LMAX.TO Wed 2025-09-10 Close Value: $13.55 Volume: 29,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.00 LMAX.TO Tue 2025-09-09 Close Value: $13.65 Volume: 44,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-54.17 LMAX.TO Mon 2025-09-08 Close Value: $13.54 Volume: 33,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-78.13 LMAX.TO Fri 2025-09-05 Close Value: $13.63 Volume: 36,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.33 LMAX.TO Thu 2025-09-04 Close Value: $13.53 Volume: 17,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-79.17 LMAX.TO Wed 2025-09-03 Close Value: $13.50 Volume: 23,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-85.42 LMAX.TO Tue 2025-09-02 Close Value: $13.55 Volume: 61,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-63.16 LMAX.TO Fri 2025-08-29 Close Value: $13.49 Volume: 17,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.142/shr, %1.053@$13.49, %1.0665@$13.32) Williams PR: %-52.47 LMAX.TO Thu 2025-08-28 Close Value: $13.57 Volume: 79,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-42.59 LMAX.TO Wed 2025-08-27 Close Value: $13.63 Volume: 180,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-28.87 LMAX.TO Tue 2025-08-26 Close Value: $13.70 Volume: 53,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.00 LMAX.TO Mon 2025-08-25 Close Value: $13.70 Volume: 29,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-20.48 LMAX.TO Fri 2025-08-22 Close Value: $13.80 Volume: 32,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.95 LMAX.TO Thu 2025-08-21 Close Value: $13.77 Volume: 21,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-11.65 LMAX.TO Wed 2025-08-20 Close Value: $13.81 Volume: 31,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-7.77 LMAX.TO Tue 2025-08-19 Close Value: $13.73 Volume: 43,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-2.25 LMAX.TO Mon 2025-08-18 Close Value: $13.62 Volume: 28,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-13.22 LMAX.TO Fri 2025-08-15 Close Value: $13.66 Volume: 32,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-6.98 LMAX.TO Thu 2025-08-14 Close Value: $13.47 Volume: 10,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.07 LMAX.TO Wed 2025-08-13 Close Value: $13.37 Volume: 41,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-41.28 LMAX.TO Tue 2025-08-12 Close Value: $13.22 Volume: 74,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.14 LMAX.TO Mon 2025-08-11 Close Value: $13.13 Volume: 52,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-68.60 LMAX.TO Fri 2025-08-08 Close Value: $13.10 Volume: 64,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.09 LMAX.TO Thu 2025-08-07 Close Value: $12.93 Volume: 29,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-91.86 LMAX.TO Wed 2025-08-06 Close Value: $12.96 Volume: 48,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 LMAX.TO Tue 2025-08-05 Close Value: $13.17 Volume: 8,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-78.57 LMAX.TO Fri 2025-08-01 Close Value: $13.13 Volume: 14,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-84.29 LMAX.TO Thu 2025-07-31 Close Value: $13.14 Volume: 128,700 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.145/shr, %1.1035@$13.14, %1.089@$13.32) Williams PR: %-98.31 LMAX.TO Wed 2025-07-30 Close Value: $13.67 Volume: 21,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-10.38 LMAX.TO Tue 2025-07-29 Close Value: $13.60 Volume: 18,500 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-32.79 LMAX.TO Mon 2025-07-28 Close Value: $13.58 Volume: 31,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.07 LMAX.TO Fri 2025-07-25 Close Value: $13.66 Volume: 24,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.95 LMAX.TO Thu 2025-07-24 Close Value: $13.54 Volume: 43,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-43.44 LMAX.TO Wed 2025-07-23 Close Value: $13.58 Volume: 88,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-36.89 LMAX.TO Tue 2025-07-22 Close Value: $13.33 Volume: 27,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-77.05 LMAX.TO Mon 2025-07-21 Close Value: $13.19 Volume: 30,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-100.00 LMAX.TO Fri 2025-07-18 Close Value: $13.29 Volume: 53,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-99.04 LMAX.TO Thu 2025-07-17 Close Value: $13.43 Volume: 43,000 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-92.50 LMAX.TO Wed 2025-07-16 Close Value: $13.53 Volume: 20,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-72.97 LMAX.TO Tue 2025-07-15 Close Value: $13.45 Volume: 78,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-94.59 LMAX.TO Mon 2025-07-14 Close Value: $13.60 Volume: 8,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.50 LMAX.TO Fri 2025-07-11 Close Value: $13.59 Volume: 21,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-58.11 LMAX.TO Thu 2025-07-10 Close Value: $13.69 Volume: 14,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.73 LMAX.TO Wed 2025-07-09 Close Value: $13.65 Volume: 33,300 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-31.25 LMAX.TO Tue 2025-07-08 Close Value: $13.60 Volume: 32,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-44.12 LMAX.TO Mon 2025-07-07 Close Value: $13.53 Volume: 66,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-62.50 LMAX.TO Fri 2025-07-04 Close Value: $13.61 Volume: 9,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-38.89 LMAX.TO Thu 2025-07-03 Close Value: $13.58 Volume: 6,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-47.22 LMAX.TO Wed 2025-07-02 Close Value: $13.55 Volume: 54,800 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-55.56 LMAX.TO Mon 2025-06-30 Close Value: $13.53 Volume: 29,400 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada (DIVIDEND $.15/shr, %1.1091@$13.53, %1.1265@$13.32) Williams PR: %-62.50 LMAX.TO Fri 2025-06-27 Close Value: $13.67 Volume: 25,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-22.22 LMAX.TO Thu 2025-06-26 Close Value: $13.59 Volume: 35,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-41.18 LMAX.TO Wed 2025-06-25 Close Value: $13.63 Volume: 26,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-29.41 LMAX.TO Tue 2025-06-24 Close Value: $13.64 Volume: 12,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-26.47 LMAX.TO Mon 2025-06-23 Close Value: $13.50 Volume: 89,200 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-67.65 LMAX.TO Fri 2025-06-20 Close Value: $13.51 Volume: 11,100 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-56.41 LMAX.TO Thu 2025-06-19 Close Value: $13.52 Volume: 6,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-53.85 LMAX.TO Wed 2025-06-18 Close Value: $13.48 Volume: 23,600 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-64.10 LMAX.TO Tue 2025-06-17 Close Value: $13.44 Volume: 28,900 Type: ETF Name: Hamilton Healthcare YIELD MAXIMIZER ETF Region: Canada Williams PR: %-75.64
Performance Stats
Variables