Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLYH.TO $10.32 ($0.14) {%R-73} +TMX +Yahoo (22h40m old) D: 2025-12-28 $0.15/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LLYH.TO Fri 2025-11-28 Close Value: $10.65 Volume: 3,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.15/shr, %1.4085@$10.65, %1.4535@$10.32) Williams PR: %-46.95 LLYH.TO Fri 2025-10-31 Close Value: $9.38 Volume: 3,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.15/shr, %1.5991@$9.38, %1.4535@$10.32) Williams PR: %-9.38 LLYH.TO Mon 2025-09-29 Close Value: $8.31 Volume: 7,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.15/shr, %1.8061@$8.31, %1.4535@$10.32) Williams PR: %-83.96 LLYH.TO Fri 2025-12-12 Close Value: $10.32 Volume: 1,570 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.23 LLYH.TO Thu 2025-12-11 Close Value: $10.18 Volume: 7,690 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.64 LLYH.TO Wed 2025-12-10 Close Value: $10.06 Volume: 1,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.57 LLYH.TO Tue 2025-12-09 Close Value: $9.97 Volume: 3,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 LLYH.TO Mon 2025-12-08 Close Value: $10.13 Volume: 13,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.14 LLYH.TO Fri 2025-12-05 Close Value: $10.18 Volume: 2,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 LLYH.TO Thu 2025-12-04 Close Value: $10.34 Volume: 5,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.02 LLYH.TO Wed 2025-12-03 Close Value: $10.49 Volume: 5,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.06 LLYH.TO Tue 2025-12-02 Close Value: $10.57 Volume: 1,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-81.22 LLYH.TO Mon 2025-12-01 Close Value: $10.70 Volume: 900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-65.41 LLYH.TO Fri 2025-11-28 Close Value: $10.65 Volume: 3,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.15/shr, %1.4085@$10.65, %1.4535@$10.32) Williams PR: %-46.95 LLYH.TO Thu 2025-11-27 Close Value: $11.09 Volume: 1,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-15.41 LLYH.TO Wed 2025-11-26 Close Value: $11.21 Volume: 2,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.70 LLYH.TO Tue 2025-11-25 Close Value: $11.28 Volume: 6,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.27 LLYH.TO Mon 2025-11-24 Close Value: $10.96 Volume: 3,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 LLYH.TO Fri 2025-11-21 Close Value: $10.89 Volume: 6,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 LLYH.TO Thu 2025-11-20 Close Value: $10.76 Volume: 1,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.83 LLYH.TO Wed 2025-11-19 Close Value: $10.78 Volume: 700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.93 LLYH.TO Tue 2025-11-18 Close Value: $10.57 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.48 LLYH.TO Mon 2025-11-17 Close Value: $10.53 Volume: 1,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.38 LLYH.TO Fri 2025-11-14 Close Value: $10.57 Volume: 400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.63 LLYH.TO Thu 2025-11-13 Close Value: $10.58 Volume: 500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 LLYH.TO Wed 2025-11-12 Close Value: $10.42 Volume: 3,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.05 LLYH.TO Tue 2025-11-11 Close Value: $10.27 Volume: 3,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.31 LLYH.TO Mon 2025-11-10 Close Value: $10.14 Volume: 5,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.00 LLYH.TO Fri 2025-11-07 Close Value: $9.82 Volume: 1,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-18.02 LLYH.TO Thu 2025-11-06 Close Value: $9.99 Volume: 2,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.70 LLYH.TO Wed 2025-11-05 Close Value: $9.92 Volume: 7,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.44 LLYH.TO Tue 2025-11-04 Close Value: $9.70 Volume: 4,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.26 LLYH.TO Mon 2025-11-03 Close Value: $9.64 Volume: 3,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 LLYH.TO Fri 2025-10-31 Close Value: $9.38 Volume: 3,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.15/shr, %1.5991@$9.38, %1.4535@$10.32) Williams PR: %-9.38 LLYH.TO Thu 2025-10-30 Close Value: $9.40 Volume: 3,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.46 LLYH.TO Wed 2025-10-29 Close Value: $9.02 Volume: 4,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.93 LLYH.TO Tue 2025-10-28 Close Value: $9.08 Volume: 2,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.10 LLYH.TO Mon 2025-10-27 Close Value: $9.13 Volume: 1,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-45.90 LLYH.TO Fri 2025-10-24 Close Value: $9.18 Volume: 3,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.70 LLYH.TO Thu 2025-10-23 Close Value: $9.11 Volume: 1,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-50.00 LLYH.TO Wed 2025-10-22 Close Value: $9.03 Volume: 300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.30 LLYH.TO Tue 2025-10-21 Close Value: $8.98 Volume: 300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.49 LLYH.TO Mon 2025-10-20 Close Value: $9.02 Volume: 7,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.70 LLYH.TO Fri 2025-10-17 Close Value: $8.96 Volume: 1,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.82 LLYH.TO Thu 2025-10-16 Close Value: $9.08 Volume: 1,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.73 LLYH.TO Wed 2025-10-15 Close Value: $9.17 Volume: 12,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.17 LLYH.TO Tue 2025-10-14 Close Value: $9.04 Volume: 2,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.09 LLYH.TO Fri 2025-10-10 Close Value: $9.18 Volume: 4,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.33 LLYH.TO Thu 2025-10-09 Close Value: $9.37 Volume: 1,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %0.00 LLYH.TO Wed 2025-10-08 Close Value: $9.26 Volume: 2,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.05 LLYH.TO Tue 2025-10-07 Close Value: $9.25 Volume: 5,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.90 LLYH.TO Mon 2025-10-06 Close Value: $9.24 Volume: 1,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.86 LLYH.TO Fri 2025-10-03 Close Value: $9.20 Volume: 7,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.97 LLYH.TO Thu 2025-10-02 Close Value: $9.03 Volume: 4,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.00 LLYH.TO Wed 2025-10-01 Close Value: $9.03 Volume: 13,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.00 LLYH.TO Tue 2025-09-30 Close Value: $8.64 Volume: 14,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.75 LLYH.TO Mon 2025-09-29 Close Value: $8.31 Volume: 7,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.15/shr, %1.8061@$8.31, %1.4535@$10.32) Williams PR: %-83.96 LLYH.TO Fri 2025-09-26 Close Value: $8.46 Volume: 3,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.50 LLYH.TO Thu 2025-09-25 Close Value: $8.36 Volume: 5,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.50 LLYH.TO Wed 2025-09-24 Close Value: $8.59 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.00 LLYH.TO Tue 2025-09-23 Close Value: $8.61 Volume: 6,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.00 LLYH.TO Mon 2025-09-22 Close Value: $8.65 Volume: 700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.00 LLYH.TO Fri 2025-09-19 Close Value: $8.62 Volume: 5,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-32.50 LLYH.TO Thu 2025-09-18 Close Value: $8.70 Volume: 1,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-12.50 LLYH.TO Wed 2025-09-17 Close Value: $8.67 Volume: 8,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-19.51 LLYH.TO Tue 2025-09-16 Close Value: $8.69 Volume: 5,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.43 LLYH.TO Mon 2025-09-15 Close Value: $8.56 Volume: 1,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-43.59 LLYH.TO Fri 2025-09-12 Close Value: $8.65 Volume: 3,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.51 LLYH.TO Thu 2025-09-11 Close Value: $8.66 Volume: 1,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.95
Performance Stats
Variables