Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLYH.TO $9.07 ($0.19) {%R-64} +TMX +Yahoo (22h51m old) D: 2026-04-30 $0.15/shr 13 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.10 Volume: 700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (LLYH.TO DIV $.15/shr, %1.6484@$9.10, %1.6538@$9.07) Williams PR: %-73.12 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.14 Volume: 5,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (LLYH.TO DIV $.15/shr, %1.4793@$10.14, %1.6538@$9.07) Williams PR: %-64.62 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.07 Volume: 1,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (LLYH.TO DIV $.15/shr, %1.4896@$10.07, %1.6538@$9.07) Williams PR: %-86.21 Full_Symbol_EOD Fri 2026-04-17 Close Value: $9.07 Volume: 5,681 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.18 Full_Symbol_EOD Thu 2026-04-16 Close Value: $8.88 Volume: 5,424 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-92.54 Full_Symbol_EOD Wed 2026-04-15 Close Value: $8.92 Volume: 18,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $9.02 Volume: 8,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.85 Full_Symbol_EOD Mon 2026-04-13 Close Value: $9.14 Volume: 10,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.38 Full_Symbol_EOD Fri 2026-04-10 Close Value: $9.23 Volume: 8,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-41.54 Full_Symbol_EOD Thu 2026-04-09 Close Value: $9.37 Volume: 5,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $9.35 Volume: 500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Tue 2026-04-07 Close Value: $9.21 Volume: 2,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.62 Full_Symbol_EOD Mon 2026-04-06 Close Value: $9.16 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-52.31 Full_Symbol_EOD Thu 2026-04-02 Close Value: $9.22 Volume: 4,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-54.32 Full_Symbol_EOD Wed 2026-04-01 Close Value: $9.41 Volume: 6,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $9.10 Volume: 700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (LLYH.TO DIV $.15/shr, %1.6484@$9.10, %1.6538@$9.07) Williams PR: %-73.12 Full_Symbol_EOD Mon 2026-03-30 Close Value: $8.95 Volume: 700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.78 Full_Symbol_EOD Fri 2026-03-27 Close Value: $8.85 Volume: 1,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $9.03 Volume: 5,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-90.36 Full_Symbol_EOD Wed 2026-03-25 Close Value: $9.14 Volume: 4,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.11 Full_Symbol_EOD Tue 2026-03-24 Close Value: $8.95 Volume: 9,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $9.04 Volume: 1,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.41 Full_Symbol_EOD Fri 2026-03-20 Close Value: $8.97 Volume: 4,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Thu 2026-03-19 Close Value: $9.08 Volume: 500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.87 Full_Symbol_EOD Wed 2026-03-18 Close Value: $9.08 Volume: 1,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.08 Full_Symbol_EOD Tue 2026-03-17 Close Value: $9.17 Volume: 12,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Mon 2026-03-16 Close Value: $9.66 Volume: 400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.68 Full_Symbol_EOD Fri 2026-03-13 Close Value: $9.67 Volume: 5,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $9.57 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $9.69 Volume: 900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-77.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $9.72 Volume: 200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $9.76 Volume: 400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $9.64 Volume: 2,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $9.60 Volume: 6,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.58 Full_Symbol_EOD Wed 2026-03-04 Close Value: $9.78 Volume: 7,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Tue 2026-03-03 Close Value: $9.83 Volume: 1,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.45 Full_Symbol_EOD Mon 2026-03-02 Close Value: $9.92 Volume: 1,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Fri 2026-02-27 Close Value: $10.14 Volume: 5,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (LLYH.TO DIV $.15/shr, %1.4793@$10.14, %1.6538@$9.07) Williams PR: %-64.62 Full_Symbol_EOD Thu 2026-02-26 Close Value: $10.08 Volume: 1,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.85 Full_Symbol_EOD Wed 2026-02-25 Close Value: $10.13 Volume: 600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Tue 2026-02-24 Close Value: $10.30 Volume: 700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $10.46 Volume: 16,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Fri 2026-02-20 Close Value: $10.00 Volume: 3,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.38 Full_Symbol_EOD Thu 2026-02-19 Close Value: $10.15 Volume: 1,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.92 Full_Symbol_EOD Wed 2026-02-18 Close Value: $10.09 Volume: 500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.10 Full_Symbol_EOD Tue 2026-02-17 Close Value: $10.23 Volume: 8,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-55.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $10.22 Volume: 1,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.70 Full_Symbol_EOD Thu 2026-02-12 Close Value: $10.29 Volume: 2,300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-49.48 Full_Symbol_EOD Wed 2026-02-11 Close Value: $9.96 Volume: 6,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Tue 2026-02-10 Close Value: $10.01 Volume: 2,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-79.21 Full_Symbol_EOD Mon 2026-02-09 Close Value: $10.19 Volume: 6,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-61.39 Full_Symbol_EOD Fri 2026-02-06 Close Value: $10.33 Volume: 5,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-47.52 Full_Symbol_EOD Thu 2026-02-05 Close Value: $9.91 Volume: 9,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-89.11 Full_Symbol_EOD Wed 2026-02-04 Close Value: $10.77 Volume: 16,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.96 Full_Symbol_EOD Tue 2026-02-03 Close Value: $9.80 Volume: 1,800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-02 Close Value: $10.27 Volume: 1,700 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Fri 2026-01-30 Close Value: $10.07 Volume: 1,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada (LLYH.TO DIV $.15/shr, %1.4896@$10.07, %1.6538@$9.07) Williams PR: %-86.21 Full_Symbol_EOD Thu 2026-01-29 Close Value: $10.07 Volume: 8,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.21 Full_Symbol_EOD Wed 2026-01-28 Close Value: $9.97 Volume: 2,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.70 Full_Symbol_EOD Tue 2026-01-27 Close Value: $10.23 Volume: 3,500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Mon 2026-01-26 Close Value: $10.53 Volume: 5,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-60.76 Full_Symbol_EOD Fri 2026-01-23 Close Value: $10.55 Volume: 1,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-58.23 Full_Symbol_EOD Thu 2026-01-22 Close Value: $10.79 Volume: 800 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-27.85 Full_Symbol_EOD Wed 2026-01-21 Close Value: $10.77 Volume: 4,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-30.38 Full_Symbol_EOD Tue 2026-01-20 Close Value: $10.44 Volume: 1,400 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-72.15 Full_Symbol_EOD Mon 2026-01-19 Close Value: $10.48 Volume: 900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.62 Full_Symbol_EOD Fri 2026-01-16 Close Value: $10.48 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-71.62 Full_Symbol_EOD Thu 2026-01-15 Close Value: $10.37 Volume: 15,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF - Class A Units Region: Canada Williams PR: %-86.49
Performance Stats
Variables