Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLYH-U.TO $9.86 ($0.11) {%R-90} +TMX +Yahoo (10h4m old) D: 2025-12-28 $0.15/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LLYH-U.TO Fri 2025-11-28 Close Value: $10.73 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.3979@$10.73, %1.5213@$9.86) Williams PR: %-7.97 LLYH-U.TO Fri 2025-10-31 Close Value: $9.05 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.6575@$9.05, %1.5213@$9.86) Williams PR: %0.00 LLYH-U.TO Mon 2025-09-29 Close Value: $8.08 Volume: 259,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.8564@$8.08, %1.5213@$9.86) Williams PR: %-100.00 LLYH-U.TO Thu 2025-12-11 Close Value: $9.86 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-89.91 LLYH-U.TO Wed 2025-12-10 Close Value: $9.75 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Tue 2025-12-09 Close Value: $9.88 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Mon 2025-12-08 Close Value: $9.98 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Fri 2025-12-05 Close Value: $10.01 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Thu 2025-12-04 Close Value: $10.17 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Wed 2025-12-03 Close Value: $10.24 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-89.55 LLYH-U.TO Tue 2025-12-02 Close Value: $10.34 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-70.42 LLYH-U.TO Mon 2025-12-01 Close Value: $10.40 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-50.00 LLYH-U.TO Fri 2025-11-28 Close Value: $10.73 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.3979@$10.73, %1.5213@$9.86) Williams PR: %-7.97 LLYH-U.TO Thu 2025-11-27 Close Value: $10.81 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-2.17 LLYH-U.TO Wed 2025-11-26 Close Value: $10.84 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Tue 2025-11-25 Close Value: $10.55 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Mon 2025-11-24 Close Value: $10.47 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Fri 2025-11-21 Close Value: $10.32 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-3.90 LLYH-U.TO Thu 2025-11-20 Close Value: $10.38 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Wed 2025-11-19 Close Value: $10.26 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Tue 2025-11-18 Close Value: $10.17 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-2.76 LLYH-U.TO Mon 2025-11-17 Close Value: $10.21 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Fri 2025-11-14 Close Value: $10.17 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Thu 2025-11-13 Close Value: $10.13 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Wed 2025-11-12 Close Value: $9.96 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Tue 2025-11-11 Close Value: $9.81 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Mon 2025-11-10 Close Value: $9.46 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-13.98 LLYH-U.TO Fri 2025-11-07 Close Value: $9.56 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-3.19 LLYH-U.TO Thu 2025-11-06 Close Value: $9.52 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-7.45 LLYH-U.TO Wed 2025-11-05 Close Value: $9.59 Volume: 900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Tue 2025-11-04 Close Value: $8.84 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-54.76 LLYH-U.TO Mon 2025-11-03 Close Value: $9.07 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Fri 2025-10-31 Close Value: $9.05 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.6575@$9.05, %1.5213@$9.86) Williams PR: %0.00 LLYH-U.TO Thu 2025-10-30 Close Value: $8.76 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-47.62 LLYH-U.TO Wed 2025-10-29 Close Value: $8.83 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-55.00 LLYH-U.TO Tue 2025-10-28 Close Value: $8.86 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-47.50 LLYH-U.TO Mon 2025-10-27 Close Value: $8.84 Volume: 200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-52.50 LLYH-U.TO Fri 2025-10-24 Close Value: $8.82 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-57.50 LLYH-U.TO Thu 2025-10-23 Close Value: $8.75 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-75.00 LLYH-U.TO Wed 2025-10-22 Close Value: $8.66 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-97.50 LLYH-U.TO Tue 2025-10-21 Close Value: $8.71 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-85.00 LLYH-U.TO Mon 2025-10-20 Close Value: $8.65 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-63.49 LLYH-U.TO Fri 2025-10-17 Close Value: $8.77 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-28.87 LLYH-U.TO Thu 2025-10-16 Close Value: $8.84 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-21.65 LLYH-U.TO Wed 2025-10-15 Close Value: $8.71 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-35.05 LLYH-U.TO Tue 2025-10-14 Close Value: $8.70 Volume: 300 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-36.08 LLYH-U.TO Fri 2025-10-10 Close Value: $9.05 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Thu 2025-10-09 Close Value: $9.04 Volume: 3,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Wed 2025-10-08 Close Value: $8.96 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-1.12 LLYH-U.TO Tue 2025-10-07 Close Value: $8.97 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Mon 2025-10-06 Close Value: $8.94 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Fri 2025-10-03 Close Value: $8.91 Volume: 3,600 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Thu 2025-10-02 Close Value: $8.79 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Wed 2025-10-01 Close Value: $8.42 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-27.66 LLYH-U.TO Tue 2025-09-30 Close Value: $8.30 Volume: 5,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-53.19 LLYH-U.TO Mon 2025-09-29 Close Value: $8.08 Volume: 259,000 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada (DIVIDEND $.15/shr, %1.8564@$8.08, %1.5213@$9.86) Williams PR: %-100.00 LLYH-U.TO Fri 2025-09-26 Close Value: $8.12 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Thu 2025-09-25 Close Value: $8.16 Volume: 2,100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-100.00 LLYH-U.TO Wed 2025-09-24 Close Value: $8.38 Volume: 1,900 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-73.91 LLYH-U.TO Tue 2025-09-23 Close Value: $8.49 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-23.08 LLYH-U.TO Mon 2025-09-22 Close Value: $8.47 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-30.77 LLYH-U.TO Fri 2025-09-19 Close Value: $8.48 Volume: 500 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-24.14 LLYH-U.TO Thu 2025-09-18 Close Value: $8.53 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-6.90 LLYH-U.TO Wed 2025-09-17 Close Value: $8.55 Volume: 0 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00 LLYH-U.TO Tue 2025-09-16 Close Value: $8.45 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-24.00 LLYH-U.TO Mon 2025-09-15 Close Value: $8.44 Volume: 1,200 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-28.00 LLYH-U.TO Fri 2025-09-12 Close Value: $8.47 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %-8.89 LLYH-U.TO Thu 2025-09-11 Close Value: $8.51 Volume: 100 Type: ETF Name: Harvest Eli Lilly High Income Shares ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables