Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLHE.TO $9.59 ($0.22) {%R-71} +TMX +Yahoo (22h40m old) D: 2025-12-28 $0.165/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LLHE.TO Fri 2025-11-28 Close Value: $10.18 Volume: 60,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.165/shr, %1.6208@$10.18, %1.7205@$9.59) Williams PR: %-39.05 LLHE.TO Fri 2025-10-31 Close Value: $8.47 Volume: 73,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.165/shr, %1.9492@$8.47, %1.7205@$9.59) Williams PR: %-7.14 LLHE.TO Mon 2025-09-29 Close Value: $7.25 Volume: 157,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.165/shr, %2.2759@$7.25, %1.7205@$9.59) Williams PR: %-82.54 LLHE.TO Fri 2025-12-12 Close Value: $9.59 Volume: 181,466 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.62 LLHE.TO Thu 2025-12-11 Close Value: $9.37 Volume: 171,935 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-83.05 LLHE.TO Wed 2025-12-10 Close Value: $9.22 Volume: 125,700 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-91.53 LLHE.TO Tue 2025-12-09 Close Value: $9.11 Volume: 91,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-100.00 LLHE.TO Mon 2025-12-08 Close Value: $9.29 Volume: 179,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-95.09 LLHE.TO Fri 2025-12-05 Close Value: $9.42 Volume: 81,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-97.26 LLHE.TO Thu 2025-12-04 Close Value: $9.56 Volume: 132,600 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-94.81 LLHE.TO Wed 2025-12-03 Close Value: $9.76 Volume: 96,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-84.11 LLHE.TO Tue 2025-12-02 Close Value: $9.86 Volume: 74,900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-75.97 LLHE.TO Mon 2025-12-01 Close Value: $10.02 Volume: 107,800 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-63.08 LLHE.TO Fri 2025-11-28 Close Value: $10.18 Volume: 60,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.165/shr, %1.6208@$10.18, %1.7205@$9.59) Williams PR: %-39.05 LLHE.TO Thu 2025-11-27 Close Value: $10.74 Volume: 23,900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.92 LLHE.TO Wed 2025-11-26 Close Value: $10.68 Volume: 107,900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.64 LLHE.TO Tue 2025-11-25 Close Value: $10.75 Volume: 92,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-2.05 LLHE.TO Mon 2025-11-24 Close Value: $10.34 Volume: 115,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.85 LLHE.TO Fri 2025-11-21 Close Value: $10.23 Volume: 147,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.12 LLHE.TO Thu 2025-11-20 Close Value: $10.04 Volume: 32,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.14 LLHE.TO Wed 2025-11-19 Close Value: $10.08 Volume: 163,500 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.65 LLHE.TO Tue 2025-11-18 Close Value: $9.83 Volume: 130,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.52 LLHE.TO Mon 2025-11-17 Close Value: $9.78 Volume: 232,900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.98 LLHE.TO Fri 2025-11-14 Close Value: $9.82 Volume: 146,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.80 LLHE.TO Thu 2025-11-13 Close Value: $9.76 Volume: 154,500 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.00 LLHE.TO Wed 2025-11-12 Close Value: $9.74 Volume: 81,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-1.17 LLHE.TO Tue 2025-11-11 Close Value: $9.51 Volume: 140,700 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.81 LLHE.TO Mon 2025-11-10 Close Value: $9.31 Volume: 244,800 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.62 LLHE.TO Fri 2025-11-07 Close Value: $8.98 Volume: 134,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-22.86 LLHE.TO Thu 2025-11-06 Close Value: $9.15 Volume: 149,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.71 LLHE.TO Wed 2025-11-05 Close Value: $9.05 Volume: 166,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-17.61 LLHE.TO Tue 2025-11-04 Close Value: $8.87 Volume: 121,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-3.88 LLHE.TO Mon 2025-11-03 Close Value: $8.77 Volume: 198,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.32 LLHE.TO Fri 2025-10-31 Close Value: $8.47 Volume: 73,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.165/shr, %1.9492@$8.47, %1.7205@$9.59) Williams PR: %-7.14 LLHE.TO Thu 2025-10-30 Close Value: $8.47 Volume: 260,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.84 LLHE.TO Wed 2025-10-29 Close Value: $8.11 Volume: 201,900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-64.06 LLHE.TO Tue 2025-10-28 Close Value: $8.16 Volume: 243,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-56.25 LLHE.TO Mon 2025-10-27 Close Value: $8.24 Volume: 111,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-44.53 LLHE.TO Fri 2025-10-24 Close Value: $8.22 Volume: 99,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-46.88 LLHE.TO Thu 2025-10-23 Close Value: $8.18 Volume: 67,500 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-53.13 LLHE.TO Wed 2025-10-22 Close Value: $8.05 Volume: 93,700 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-73.44 LLHE.TO Tue 2025-10-21 Close Value: $7.96 Volume: 87,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-87.50 LLHE.TO Mon 2025-10-20 Close Value: $8.05 Volume: 191,900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-51.09 LLHE.TO Fri 2025-10-17 Close Value: $8.00 Volume: 175,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-37.68 LLHE.TO Thu 2025-10-16 Close Value: $8.13 Volume: 41,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-28.26 LLHE.TO Wed 2025-10-15 Close Value: $8.19 Volume: 38,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-23.91 LLHE.TO Tue 2025-10-14 Close Value: $8.09 Volume: 75,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.16 LLHE.TO Fri 2025-10-10 Close Value: $8.22 Volume: 127,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-21.74 LLHE.TO Thu 2025-10-09 Close Value: $8.45 Volume: 77,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-0.76 LLHE.TO Wed 2025-10-08 Close Value: $8.31 Volume: 62,500 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-7.87 LLHE.TO Tue 2025-10-07 Close Value: $8.27 Volume: 121,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-10.32 LLHE.TO Mon 2025-10-06 Close Value: $8.28 Volume: 132,516 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.52 LLHE.TO Fri 2025-10-03 Close Value: $8.24 Volume: 220,000 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-5.98 LLHE.TO Thu 2025-10-02 Close Value: $8.10 Volume: 244,900 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-9.43 LLHE.TO Wed 2025-10-01 Close Value: $8.10 Volume: 568,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-4.95 LLHE.TO Tue 2025-09-30 Close Value: $7.59 Volume: 433,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-29.37 LLHE.TO Mon 2025-09-29 Close Value: $7.25 Volume: 157,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada (DIVIDEND $.165/shr, %2.2759@$7.25, %1.7205@$9.59) Williams PR: %-82.54 LLHE.TO Fri 2025-09-26 Close Value: $7.41 Volume: 228,200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-70.59 LLHE.TO Thu 2025-09-25 Close Value: $7.28 Volume: 272,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-96.08 LLHE.TO Wed 2025-09-24 Close Value: $7.57 Volume: 205,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-39.22 LLHE.TO Tue 2025-09-23 Close Value: $7.59 Volume: 161,700 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.29 LLHE.TO Mon 2025-09-22 Close Value: $7.61 Volume: 122,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-31.37 LLHE.TO Fri 2025-09-19 Close Value: $7.59 Volume: 123,000 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-35.29 LLHE.TO Thu 2025-09-18 Close Value: $7.64 Volume: 164,000 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.49 LLHE.TO Wed 2025-09-17 Close Value: $7.64 Volume: 112,500 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-25.49 LLHE.TO Tue 2025-09-16 Close Value: $7.67 Volume: 103,500 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-8.89 LLHE.TO Mon 2025-09-15 Close Value: $7.53 Volume: 163,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-36.90 LLHE.TO Fri 2025-09-12 Close Value: $7.62 Volume: 108,100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.88 LLHE.TO Thu 2025-09-11 Close Value: $7.62 Volume: 131,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF - Class A Units Region: Canada Williams PR: %-11.88
Performance Stats
Variables