Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLHE-U.TO $9.60 ($-0.01) {%R-100} +TMX +Yahoo (2d12h25m old) D: 2026-07-30 $0.165/shr 13 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.08 Volume: 282 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (LLHE-U.TO DIV $.165/shr, %1.6369@$10.08, %1.7188@$9.60) Williams PR: %-27.35 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.72 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (LLHE-U.TO DIV $.165/shr, %1.6975@$9.72, %1.7188@$9.60) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.06 Volume: 2,124 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (LLHE-U.TO DIV $.165/shr, %2.0471@$8.06, %1.7188@$9.60) Williams PR: %-19.54 Full_Symbol_EOD Wed 2026-07-15 Close Value: $9.60 Volume: 1,232 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $9.61 Volume: 2,011 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-77.45 Full_Symbol_EOD Mon 2026-07-13 Close Value: $9.97 Volume: 1,280 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-42.16 Full_Symbol_EOD Fri 2026-07-10 Close Value: $10.19 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Thu 2026-07-09 Close Value: $10.19 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Wed 2026-07-08 Close Value: $10.19 Volume: 792 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Tue 2026-07-07 Close Value: $10.34 Volume: 1,802 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Mon 2026-07-06 Close Value: $10.09 Volume: 597 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.50 Full_Symbol_EOD Fri 2026-07-03 Close Value: $10.08 Volume: 100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-27.35 Full_Symbol_EOD Thu 2026-07-02 Close Value: $10.04 Volume: 4,179 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-06-30 Close Value: $10.08 Volume: 282 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (LLHE-U.TO DIV $.165/shr, %1.6369@$10.08, %1.7188@$9.60) Williams PR: %-27.35 Full_Symbol_EOD Mon 2026-06-29 Close Value: $10.40 Volume: 242 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $10.26 Volume: 9,296 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.96 Full_Symbol_EOD Thu 2026-06-25 Close Value: $9.38 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Wed 2026-06-24 Close Value: $9.38 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Tue 2026-06-23 Close Value: $9.38 Volume: 364 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $9.34 Volume: 2,678 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-06-19 Close Value: $9.39 Volume: 100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.24 Full_Symbol_EOD Thu 2026-06-18 Close Value: $9.49 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Wed 2026-06-17 Close Value: $9.49 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Tue 2026-06-16 Close Value: $9.49 Volume: 2,004 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.53 Full_Symbol_EOD Mon 2026-06-15 Close Value: $9.54 Volume: 200 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Fri 2026-06-12 Close Value: $9.61 Volume: 400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.88 Full_Symbol_EOD Thu 2026-06-11 Close Value: $9.82 Volume: 101 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $9.59 Volume: 1,616 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-29.17 Full_Symbol_EOD Tue 2026-06-09 Close Value: $9.63 Volume: 328 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.35 Full_Symbol_EOD Mon 2026-06-08 Close Value: $9.69 Volume: 1,617 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.55 Full_Symbol_EOD Fri 2026-06-05 Close Value: $9.57 Volume: 525 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $9.52 Volume: 2,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $9.14 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Tue 2026-06-02 Close Value: $9.14 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Mon 2026-06-01 Close Value: $9.14 Volume: 1,000 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.57 Full_Symbol_EOD Fri 2026-05-29 Close Value: $9.72 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (LLHE-U.TO DIV $.165/shr, %1.6975@$9.72, %1.7188@$9.60) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $9.72 Volume: 810 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $9.35 Volume: 830 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-05-26 Close Value: $9.23 Volume: 10,701 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-05-25 Close Value: $9.24 Volume: 1,402 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-4.49 Full_Symbol_EOD Fri 2026-05-22 Close Value: $9.21 Volume: 1,079 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $9.00 Volume: 5,571 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $8.79 Volume: 189 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $8.76 Volume: 1,322 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $8.74 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $8.74 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $8.74 Volume: 170 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $8.39 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.45 Full_Symbol_EOD Mon 2026-05-11 Close Value: $8.39 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.45 Full_Symbol_EOD Fri 2026-05-08 Close Value: $8.39 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.45 Full_Symbol_EOD Thu 2026-05-07 Close Value: $8.39 Volume: 260 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.45 Full_Symbol_EOD Wed 2026-05-06 Close Value: $8.55 Volume: 170 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $8.51 Volume: 711 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $8.31 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Fri 2026-05-01 Close Value: $8.31 Volume: 7,625 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Thu 2026-04-30 Close Value: $8.06 Volume: 2,124 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (LLHE-U.TO DIV $.165/shr, %2.0471@$8.06, %1.7188@$9.60) Williams PR: %-19.54 Full_Symbol_EOD Wed 2026-04-29 Close Value: $7.36 Volume: 1,425 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $7.57 Volume: 5,922 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-97.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $7.55 Volume: 303 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $7.69 Volume: 346 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Thu 2026-04-23 Close Value: $8.00 Volume: 460 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $7.87 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $7.87 Volume: 3,057 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $8.04 Volume: 130 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $8.08 Volume: 666 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Thu 2026-04-16 Close Value: $7.85 Volume: 966 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-70.31
Performance Stats
Variables