Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LLHE-U.TO $9.22 ($0.32) {%R-80} +TMX +Yahoo (11h15m old) D: 2025-12-28 $0.165/shr 16 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 LLHE-U.TO Fri 2025-11-28 Close Value: $9.72 Volume: 3,804 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.6975@$9.72, %1.7896@$9.22) Williams PR: %-47.50 LLHE-U.TO Fri 2025-10-31 Close Value: $8.18 Volume: 2,108 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %2.0171@$8.18, %1.7896@$9.22) Williams PR: %-11.11 LLHE-U.TO Mon 2025-09-29 Close Value: $7.20 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %2.2917@$7.20, %1.7896@$9.22) Williams PR: %-79.63 LLHE-U.TO Thu 2025-12-11 Close Value: $9.22 Volume: 470 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.75 LLHE-U.TO Wed 2025-12-10 Close Value: $8.90 Volume: 157 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Tue 2025-12-09 Close Value: $9.00 Volume: 1,545 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Mon 2025-12-08 Close Value: $9.09 Volume: 2,693 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.86 LLHE-U.TO Fri 2025-12-05 Close Value: $9.18 Volume: 523 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Thu 2025-12-04 Close Value: $9.79 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.65 LLHE-U.TO Wed 2025-12-03 Close Value: $9.79 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.65 LLHE-U.TO Tue 2025-12-02 Close Value: $9.79 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.08 LLHE-U.TO Mon 2025-12-01 Close Value: $9.79 Volume: 728 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-53.08 LLHE-U.TO Fri 2025-11-28 Close Value: $9.72 Volume: 3,804 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %1.6975@$9.72, %1.7896@$9.22) Williams PR: %-47.50 LLHE-U.TO Thu 2025-11-27 Close Value: $10.48 Volume: 1,150 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Wed 2025-11-26 Close Value: $10.30 Volume: 1,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Tue 2025-11-25 Close Value: $10.14 Volume: 125 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Mon 2025-11-24 Close Value: $9.91 Volume: 408 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Fri 2025-11-21 Close Value: $9.70 Volume: 300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-3.25 LLHE-U.TO Thu 2025-11-20 Close Value: $9.75 Volume: 3,111 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Wed 2025-11-19 Close Value: $9.73 Volume: 1,489 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.19 LLHE-U.TO Tue 2025-11-18 Close Value: $9.56 Volume: 3,744 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.81 LLHE-U.TO Mon 2025-11-17 Close Value: $9.46 Volume: 147 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.99 LLHE-U.TO Fri 2025-11-14 Close Value: $9.49 Volume: 951 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.20 LLHE-U.TO Thu 2025-11-13 Close Value: $9.40 Volume: 5,217 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-5.45 LLHE-U.TO Wed 2025-11-12 Close Value: $9.38 Volume: 102 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Tue 2025-11-11 Close Value: $9.20 Volume: 1,062 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Mon 2025-11-10 Close Value: $9.01 Volume: 14,726 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Fri 2025-11-07 Close Value: $8.67 Volume: 2,317 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.36 LLHE-U.TO Thu 2025-11-06 Close Value: $8.74 Volume: 220 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.57 LLHE-U.TO Wed 2025-11-05 Close Value: $8.76 Volume: 3,432 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.52 LLHE-U.TO Tue 2025-11-04 Close Value: $8.40 Volume: 11,528 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-17.89 LLHE-U.TO Mon 2025-11-03 Close Value: $8.45 Volume: 1,013 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Fri 2025-10-31 Close Value: $8.18 Volume: 2,108 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %2.0171@$8.18, %1.7896@$9.22) Williams PR: %-11.11 LLHE-U.TO Thu 2025-10-30 Close Value: $8.25 Volume: 2,258 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Wed 2025-10-29 Close Value: $7.84 Volume: 6,874 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-43.59 LLHE-U.TO Tue 2025-10-28 Close Value: $7.92 Volume: 7,454 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.00 LLHE-U.TO Mon 2025-10-27 Close Value: $7.92 Volume: 553 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-41.18 LLHE-U.TO Fri 2025-10-24 Close Value: $8.01 Volume: 400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.53 LLHE-U.TO Thu 2025-10-23 Close Value: $7.90 Volume: 3,131 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.10 LLHE-U.TO Wed 2025-10-22 Close Value: $7.81 Volume: 154 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.75 LLHE-U.TO Tue 2025-10-21 Close Value: $7.70 Volume: 667 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.31 LLHE-U.TO Mon 2025-10-20 Close Value: $7.77 Volume: 979 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.43 LLHE-U.TO Fri 2025-10-17 Close Value: $7.73 Volume: 314 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.70 LLHE-U.TO Thu 2025-10-16 Close Value: $7.85 Volume: 641 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-25.69 LLHE-U.TO Wed 2025-10-15 Close Value: $7.93 Volume: 601 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-18.35 LLHE-U.TO Tue 2025-10-14 Close Value: $7.77 Volume: 140 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.03 LLHE-U.TO Fri 2025-10-10 Close Value: $8.01 Volume: 1,102 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.01 LLHE-U.TO Thu 2025-10-09 Close Value: $8.12 Volume: 433 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-0.92 LLHE-U.TO Wed 2025-10-08 Close Value: $8.13 Volume: 118 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Tue 2025-10-07 Close Value: $8.06 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Mon 2025-10-06 Close Value: $8.06 Volume: 206 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Fri 2025-10-03 Close Value: $8.04 Volume: 1,300 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Thu 2025-10-02 Close Value: $7.86 Volume: 100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.87 LLHE-U.TO Wed 2025-10-01 Close Value: $7.96 Volume: 8,333 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Tue 2025-09-30 Close Value: $7.37 Volume: 43,400 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-44.07 LLHE-U.TO Mon 2025-09-29 Close Value: $7.20 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada (DIVIDEND $.165/shr, %2.2917@$7.20, %1.7896@$9.22) Williams PR: %-79.63 LLHE-U.TO Fri 2025-09-26 Close Value: $7.20 Volume: 800 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.63 LLHE-U.TO Thu 2025-09-25 Close Value: $7.09 Volume: 12,721 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 LLHE-U.TO Wed 2025-09-24 Close Value: $7.39 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.00 LLHE-U.TO Tue 2025-09-23 Close Value: $7.39 Volume: 16,811 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-48.00 LLHE-U.TO Mon 2025-09-22 Close Value: $7.48 Volume: 611 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-30.00 LLHE-U.TO Fri 2025-09-19 Close Value: $7.45 Volume: 101 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-36.00 LLHE-U.TO Thu 2025-09-18 Close Value: $7.58 Volume: 361 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.00 LLHE-U.TO Wed 2025-09-17 Close Value: $7.63 Volume: 565 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Tue 2025-09-16 Close Value: $7.56 Volume: 750 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Mon 2025-09-15 Close Value: $7.41 Volume: 1,777 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.00 LLHE-U.TO Fri 2025-09-12 Close Value: $7.48 Volume: 100 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 LLHE-U.TO Thu 2025-09-11 Close Value: $7.40 Volume: 0 Type: ETF Name: Harvest Eli Lilly Enhanced High Income Shares ETF Region: Canada Williams PR: %-10.00
Performance Stats
Variables