Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE.TO $17.44 ($-0.03) {%R-98} +TMX +Yahoo (1d11h26m old) D: 2026-04-30 $0.19/shr 7 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.88 Volume: 44,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (LIFE.TO DIV $.19/shr, %1.0626@$17.88, %1.0894@$17.44) Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.35 Volume: 26,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (LIFE.TO DIV $.19/shr, %0.9819@$19.35, %1.0894@$17.44) Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $19.44 Volume: 36,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (LIFE.TO DIV $.19/shr, %0.9774@$19.44, %1.0894@$17.44) Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-04-22 Close Value: $17.44 Volume: 37,165 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-97.56 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.47 Volume: 88,643 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-95.80 Full_Symbol_EOD Mon 2026-04-20 Close Value: $17.75 Volume: 31,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-51.79 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.80 Volume: 74,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.72 Volume: 44,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.91 Volume: 25,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.94 Volume: 35,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-11.54 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.85 Volume: 37,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-28.85 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.75 Volume: 13,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-48.08 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.89 Volume: 14,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-21.15 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.97 Volume: 36,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.64 Volume: 51,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.00 Volume: 28,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-8.77 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.85 Volume: 21,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-57.47 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.91 Volume: 19,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-50.57 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.88 Volume: 44,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (LIFE.TO DIV $.19/shr, %1.0626@$17.88, %1.0894@$17.44) Williams PR: %-56.52 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.80 Volume: 38,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-70.09 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.71 Volume: 10,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-80.17 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.85 Volume: 29,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-68.10 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.83 Volume: 48,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-69.83 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.64 Volume: 94,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.66 Volume: 73,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.62 Volume: 74,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.82 Volume: 110,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-95.91 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.91 Volume: 31,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-96.57 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.20 Volume: 8,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-91.97 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.24 Volume: 15,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-89.44 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.09 Volume: 20,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.15 Volume: 25,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.42 Volume: 46,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-90.08 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.52 Volume: 16,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-03-09 Close Value: $18.61 Volume: 35,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-74.38 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.51 Volume: 23,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-85.40 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.66 Volume: 32,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Wed 2026-03-04 Close Value: $19.03 Volume: 23,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-73.03 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.99 Volume: 67,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-77.53 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.33 Volume: 25,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-02-27 Close Value: $19.35 Volume: 26,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (LIFE.TO DIV $.19/shr, %0.9819@$19.35, %1.0894@$17.44) Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.33 Volume: 36,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.35 Volume: 25,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-70.21 Full_Symbol_EOD Tue 2026-02-24 Close Value: $19.43 Volume: 8,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-52.08 Full_Symbol_EOD Mon 2026-02-23 Close Value: $19.44 Volume: 23,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.38 Volume: 25,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.45 Volume: 9,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-47.92 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.47 Volume: 18,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.68 Volume: 37,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.44 Volume: 14,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.42 Volume: 23,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Wed 2026-02-11 Close Value: $19.55 Volume: 34,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Tue 2026-02-10 Close Value: $19.29 Volume: 14,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-85.94 Full_Symbol_EOD Mon 2026-02-09 Close Value: $19.31 Volume: 38,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-82.81 Full_Symbol_EOD Fri 2026-02-06 Close Value: $19.46 Volume: 17,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Thu 2026-02-05 Close Value: $19.20 Volume: 8,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $19.30 Volume: 36,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Tue 2026-02-03 Close Value: $19.24 Volume: 24,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-98.36 Full_Symbol_EOD Mon 2026-02-02 Close Value: $19.57 Volume: 50,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-45.00 Full_Symbol_EOD Fri 2026-01-30 Close Value: $19.44 Volume: 36,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (LIFE.TO DIV $.19/shr, %0.9774@$19.44, %1.0894@$17.44) Williams PR: %-67.74 Full_Symbol_EOD Thu 2026-01-29 Close Value: $19.44 Volume: 32,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-67.74 Full_Symbol_EOD Wed 2026-01-28 Close Value: $19.46 Volume: 47,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-64.52 Full_Symbol_EOD Tue 2026-01-27 Close Value: $19.76 Volume: 53,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-26.76 Full_Symbol_EOD Mon 2026-01-26 Close Value: $19.76 Volume: 21,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-26.76 Full_Symbol_EOD Fri 2026-01-23 Close Value: $19.67 Volume: 26,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Thu 2026-01-22 Close Value: $19.72 Volume: 28,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-27.38 Full_Symbol_EOD Wed 2026-01-21 Close Value: $19.77 Volume: 20,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-21.43
Performance Stats
Variables