Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE.TO $17.97 ($0.03) {%R-95} +TMX +Yahoo (1d9h21m old) D: 2025-09-28 $0.19/shr 11 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 LIFE.TO Fri 2025-08-29 Close Value: $18.36 Volume: 17,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.19/shr, %1.0349@$18.36, %1.0573@$17.97) Williams PR: %-48.08 LIFE.TO Thu 2025-07-31 Close Value: $18.00 Volume: 58,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.19/shr, %1.0556@$18.00, %1.0573@$17.97) Williams PR: %-94.74 LIFE.TO Mon 2025-06-30 Close Value: $18.25 Volume: 17,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.19/shr, %1.0411@$18.25, %1.0573@$17.97) Williams PR: %-90.28 LIFE.TO Tue 2025-09-16 Close Value: $17.97 Volume: 50,753 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-95.08 LIFE.TO Mon 2025-09-15 Close Value: $17.94 Volume: 58,901 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 LIFE.TO Fri 2025-09-12 Close Value: $18.12 Volume: 47,592 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 LIFE.TO Thu 2025-09-11 Close Value: $18.42 Volume: 14,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-61.97 LIFE.TO Wed 2025-09-10 Close Value: $18.20 Volume: 52,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-92.96 LIFE.TO Tue 2025-09-09 Close Value: $18.35 Volume: 14,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-76.12 LIFE.TO Mon 2025-09-08 Close Value: $18.33 Volume: 23,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-79.10 LIFE.TO Fri 2025-09-05 Close Value: $18.39 Volume: 11,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-77.05 LIFE.TO Thu 2025-09-04 Close Value: $18.35 Volume: 24,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-83.61 LIFE.TO Wed 2025-09-03 Close Value: $18.38 Volume: 12,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-82.76 LIFE.TO Tue 2025-09-02 Close Value: $18.42 Volume: 11,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-60.27 LIFE.TO Fri 2025-08-29 Close Value: $18.36 Volume: 17,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.19/shr, %1.0349@$18.36, %1.0573@$17.97) Williams PR: %-48.08 LIFE.TO Thu 2025-08-28 Close Value: $18.52 Volume: 20,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-32.69 LIFE.TO Wed 2025-08-27 Close Value: $18.58 Volume: 22,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-26.42 LIFE.TO Tue 2025-08-26 Close Value: $18.61 Volume: 5,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-19.84 LIFE.TO Mon 2025-08-25 Close Value: $18.58 Volume: 21,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-22.22 LIFE.TO Fri 2025-08-22 Close Value: $18.76 Volume: 11,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-6.45 LIFE.TO Thu 2025-08-21 Close Value: $18.68 Volume: 7,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-12.60 LIFE.TO Wed 2025-08-20 Close Value: $18.74 Volume: 12,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-7.32 LIFE.TO Tue 2025-08-19 Close Value: $18.65 Volume: 10,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 LIFE.TO Mon 2025-08-18 Close Value: $18.46 Volume: 13,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-23.21 LIFE.TO Fri 2025-08-15 Close Value: $18.49 Volume: 28,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-35.97 LIFE.TO Thu 2025-08-14 Close Value: $18.31 Volume: 8,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-48.92 LIFE.TO Wed 2025-08-13 Close Value: $18.21 Volume: 19,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-56.12 LIFE.TO Tue 2025-08-12 Close Value: $17.97 Volume: 22,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-73.38 LIFE.TO Mon 2025-08-11 Close Value: $17.84 Volume: 11,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-82.73 LIFE.TO Fri 2025-08-08 Close Value: $17.84 Volume: 18,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-82.73 LIFE.TO Thu 2025-08-07 Close Value: $17.69 Volume: 26,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-93.53 LIFE.TO Wed 2025-08-06 Close Value: $17.68 Volume: 48,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-99.62 LIFE.TO Tue 2025-08-05 Close Value: $18.05 Volume: 24,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-83.19 LIFE.TO Fri 2025-08-01 Close Value: $18.05 Volume: 24,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-83.19 LIFE.TO Thu 2025-07-31 Close Value: $18.00 Volume: 58,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.19/shr, %1.0556@$18.00, %1.0573@$17.97) Williams PR: %-94.74 LIFE.TO Wed 2025-07-30 Close Value: $18.65 Volume: 18,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-37.36 LIFE.TO Tue 2025-07-29 Close Value: $18.71 Volume: 9,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-30.77 LIFE.TO Mon 2025-07-28 Close Value: $18.79 Volume: 23,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-21.98 LIFE.TO Fri 2025-07-25 Close Value: $18.94 Volume: 21,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 LIFE.TO Thu 2025-07-24 Close Value: $18.84 Volume: 26,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-8.43 LIFE.TO Wed 2025-07-23 Close Value: $18.82 Volume: 48,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-2.63 LIFE.TO Tue 2025-07-22 Close Value: $18.41 Volume: 19,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-56.00 LIFE.TO Mon 2025-07-21 Close Value: $18.10 Volume: 15,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 LIFE.TO Fri 2025-07-18 Close Value: $18.21 Volume: 23,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-95.38 LIFE.TO Thu 2025-07-17 Close Value: $18.33 Volume: 43,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-76.92 LIFE.TO Wed 2025-07-16 Close Value: $18.45 Volume: 19,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-58.46 LIFE.TO Tue 2025-07-15 Close Value: $18.35 Volume: 31,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-73.85 LIFE.TO Mon 2025-07-14 Close Value: $18.59 Volume: 5,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-36.92 LIFE.TO Fri 2025-07-11 Close Value: $18.56 Volume: 28,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-41.54 LIFE.TO Thu 2025-07-10 Close Value: $18.80 Volume: 11,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-4.62 LIFE.TO Wed 2025-07-09 Close Value: $18.64 Volume: 12,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-2.13 LIFE.TO Tue 2025-07-08 Close Value: $18.48 Volume: 48,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-28.57 LIFE.TO Mon 2025-07-07 Close Value: $18.43 Volume: 24,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-35.90 LIFE.TO Fri 2025-07-04 Close Value: $18.49 Volume: 4,900 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-49.18 LIFE.TO Thu 2025-07-03 Close Value: $18.57 Volume: 6,800 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-36.07 LIFE.TO Wed 2025-07-02 Close Value: $18.54 Volume: 59,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-47.83 LIFE.TO Mon 2025-06-30 Close Value: $18.25 Volume: 17,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.19/shr, %1.0411@$18.25, %1.0573@$17.97) Williams PR: %-90.28 LIFE.TO Fri 2025-06-27 Close Value: $18.41 Volume: 29,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-69.01 LIFE.TO Thu 2025-06-26 Close Value: $18.43 Volume: 20,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-66.20 LIFE.TO Wed 2025-06-25 Close Value: $18.40 Volume: 50,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-70.42 LIFE.TO Tue 2025-06-24 Close Value: $18.51 Volume: 12,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-54.93 LIFE.TO Mon 2025-06-23 Close Value: $18.31 Volume: 50,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-83.10 LIFE.TO Fri 2025-06-20 Close Value: $18.35 Volume: 11,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-84.62 LIFE.TO Thu 2025-06-19 Close Value: $18.35 Volume: 6,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-84.62 LIFE.TO Wed 2025-06-18 Close Value: $18.39 Volume: 25,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-78.46 LIFE.TO Tue 2025-06-17 Close Value: $18.43 Volume: 71,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-72.31
Performance Stats
Variables