Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
LIFE-U.TO $17.79 ($-1.74) {%R-94} +TMX +Yahoo (10h20m old) D: 2024-07-28 $0.1172/shr -253 days.
Apr 2025 Mar 2025 Feb 2025 Jan 2025 LIFE-U.TO Mon 2025-04-07 Close Value: $17.79 Volume: 6,486 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-93.96 LIFE-U.TO Thu 2025-04-03 Close Value: $19.53 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Wed 2025-04-02 Close Value: $19.53 Volume: 600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Tue 2025-04-01 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Mon 2025-03-31 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2025-03-28 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Thu 2025-03-27 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Wed 2025-03-26 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Tue 2025-03-25 Close Value: $20.11 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Mon 2025-03-24 Close Value: $20.22 Volume: 340 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-95.83 LIFE-U.TO Fri 2025-03-21 Close Value: $20.28 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.83 LIFE-U.TO Thu 2025-03-20 Close Value: $20.28 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.83 LIFE-U.TO Wed 2025-03-19 Close Value: $20.25 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-96.33 LIFE-U.TO Tue 2025-03-18 Close Value: $20.38 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-72.48 LIFE-U.TO Mon 2025-03-17 Close Value: $20.38 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-72.48 LIFE-U.TO Fri 2025-03-14 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Thu 2025-03-13 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Wed 2025-03-12 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Tue 2025-03-11 Close Value: $20.23 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Mon 2025-03-10 Close Value: $20.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-29.21 LIFE-U.TO Fri 2025-03-07 Close Value: $20.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-29.21 LIFE-U.TO Thu 2025-03-06 Close Value: $20.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-29.21 LIFE-U.TO Wed 2025-03-05 Close Value: $20.68 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-29.21 LIFE-U.TO Tue 2025-03-04 Close Value: $20.78 Volume: 2,080 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-18.54 LIFE-U.TO Mon 2025-03-03 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-37.23 LIFE-U.TO Fri 2025-02-28 Close Value: $20.47 Volume: 330 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-44.76 LIFE-U.TO Thu 2025-02-27 Close Value: $20.63 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-29.52 LIFE-U.TO Wed 2025-02-26 Close Value: $20.63 Volume: 2,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-29.52 LIFE-U.TO Tue 2025-02-25 Close Value: $20.74 Volume: 2,700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-19.05 LIFE-U.TO Mon 2025-02-24 Close Value: $20.77 Volume: 400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Fri 2025-02-21 Close Value: $20.41 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Thu 2025-02-20 Close Value: $20.41 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Wed 2025-02-19 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-54.29 LIFE-U.TO Tue 2025-02-18 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-54.29 LIFE-U.TO Fri 2025-02-14 Close Value: $20.10 Volume: 700 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-47.50 LIFE-U.TO Thu 2025-02-13 Close Value: $20.19 Volume: 6,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-25.00 LIFE-U.TO Wed 2025-02-12 Close Value: $20.00 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-31.18 LIFE-U.TO Tue 2025-02-11 Close Value: $19.98 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-33.33 LIFE-U.TO Mon 2025-02-10 Close Value: $19.99 Volume: 2,120 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-32.26 LIFE-U.TO Fri 2025-02-07 Close Value: $20.13 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-17.20 LIFE-U.TO Thu 2025-02-06 Close Value: $20.19 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.75 LIFE-U.TO Wed 2025-02-05 Close Value: $19.96 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-35.48 LIFE-U.TO Tue 2025-02-04 Close Value: $19.91 Volume: 5,001 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-34.86 LIFE-U.TO Mon 2025-02-03 Close Value: $20.05 Volume: 155 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-20.17 LIFE-U.TO Fri 2025-01-31 Close Value: $20.13 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.45 LIFE-U.TO Thu 2025-01-30 Close Value: $20.13 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.45 LIFE-U.TO Wed 2025-01-29 Close Value: $20.13 Volume: 1,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.45 LIFE-U.TO Tue 2025-01-28 Close Value: $20.14 Volume: 650 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.95 LIFE-U.TO Mon 2025-01-27 Close Value: $20.29 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Fri 2025-01-24 Close Value: $19.36 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.73 LIFE-U.TO Thu 2025-01-23 Close Value: $19.36 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.73 LIFE-U.TO Wed 2025-01-22 Close Value: $19.36 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.73 LIFE-U.TO Tue 2025-01-21 Close Value: $19.36 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.73 LIFE-U.TO Mon 2025-01-20 Close Value: $19.36 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.73 LIFE-U.TO Fri 2025-01-17 Close Value: $19.36 Volume: 1,500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-13.73 LIFE-U.TO Thu 2025-01-16 Close Value: $19.20 Volume: 600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-12.50 LIFE-U.TO Wed 2025-01-15 Close Value: $19.10 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-43.75 LIFE-U.TO Tue 2025-01-14 Close Value: $19.10 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-43.75 LIFE-U.TO Mon 2025-01-13 Close Value: $19.10 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-43.75 LIFE-U.TO Fri 2025-01-10 Close Value: $19.13 Volume: 955 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-34.38 LIFE-U.TO Thu 2025-01-09 Close Value: $18.92 Volume: 2,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Wed 2025-01-08 Close Value: $19.24 Volume: 1,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Tue 2025-01-07 Close Value: $19.20 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Mon 2025-01-06 Close Value: $18.99 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-94.00
Performance Stats
Variables