Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-U.TO $21.30 ($0.03) {%R-89} +TMX +Yahoo (22h8m old) D: 2023-04-29 $0.1185/shr -334 days.
Mar 2024 Feb 2024 Jan 2024 Dec 2023 LIFE-U.TO Tue 2024-03-26
Close Value: $21.30
Volume: 200
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-89.29 LIFE-U.TO Mon 2024-03-25
Close Value: $21.27
Volume: 200
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Fri 2024-03-22
Close Value: $21.33
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-95.65 LIFE-U.TO Thu 2024-03-21
Close Value: $21.33
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-95.65 LIFE-U.TO Wed 2024-03-20
Close Value: $21.33
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-62.86 LIFE-U.TO Tue 2024-03-19
Close Value: $21.33
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-62.86 LIFE-U.TO Mon 2024-03-18
Close Value: $21.33
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-62.86 LIFE-U.TO Fri 2024-03-15
Close Value: $21.33
Volume: 800
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-62.86 LIFE-U.TO Thu 2024-03-14
Close Value: $21.39
Volume: 6,200
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-45.71 LIFE-U.TO Wed 2024-03-13
Close Value: $21.55
Volume: 300
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Tue 2024-03-12
Close Value: $21.53
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Mon 2024-03-11
Close Value: $21.53
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Fri 2024-03-08
Close Value: $21.53
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Thu 2024-03-07
Close Value: $21.53
Volume: 100
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Wed 2024-03-06
Close Value: $21.32
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-30.65 LIFE-U.TO Tue 2024-03-05
Close Value: $21.32
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-30.65 LIFE-U.TO Mon 2024-03-04
Close Value: $21.32
Volume: 100
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-30.65 LIFE-U.TO Fri 2024-03-01
Close Value: $21.20
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-50.00 LIFE-U.TO Thu 2024-02-29
Close Value: $21.20
Volume: 125
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-50.00 LIFE-U.TO Wed 2024-02-28
Close Value: $21.22
Volume: 2,764
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-46.77 LIFE-U.TO Tue 2024-02-27
Close Value: $21.51
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Mon 2024-02-26
Close Value: $21.51
Volume: 200
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Fri 2024-02-23
Close Value: $21.19
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-33.33 LIFE-U.TO Thu 2024-02-22
Close Value: $21.19
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-33.33 LIFE-U.TO Wed 2024-02-21
Close Value: $21.19
Volume: 1,600
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-33.33 LIFE-U.TO Tue 2024-02-20
Close Value: $21.33
Volume: 2,100
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-2.22 LIFE-U.TO Fri 2024-02-16
Close Value: $20.89
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Thu 2024-02-15
Close Value: $20.89
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Wed 2024-02-14
Close Value: $20.89
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Tue 2024-02-13
Close Value: $20.89
Volume: 100
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Mon 2024-02-12
Close Value: $21.00
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Fri 2024-02-09
Close Value: $21.00
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Thu 2024-02-08
Close Value: $21.00
Volume: 150
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-100.00 LIFE-U.TO Wed 2024-02-07
Close Value: $21.34
Volume: 2,200
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Tue 2024-02-06
Close Value: $21.12
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-33.33 LIFE-U.TO Mon 2024-02-05
Close Value: $21.12
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-58.62 LIFE-U.TO Fri 2024-02-02
Close Value: $21.12
Volume: 1,200
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-22.97 LIFE-U.TO Thu 2024-02-01
Close Value: $21.18
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Wed 2024-01-31
Close Value: $21.18
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Tue 2024-01-30
Close Value: $21.18
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Mon 2024-01-29
Close Value: $21.18
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Fri 2024-01-26
Close Value: $21.18
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Thu 2024-01-25
Close Value: $21.18
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Wed 2024-01-24
Close Value: $21.18
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Tue 2024-01-23
Close Value: $21.18
Volume: 100
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-14.86 LIFE-U.TO Mon 2024-01-22
Close Value: $21.00
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-39.19 LIFE-U.TO Fri 2024-01-19
Close Value: $21.00
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-39.19 LIFE-U.TO Thu 2024-01-18
Close Value: $21.00
Volume: 245
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-39.19 LIFE-U.TO Wed 2024-01-17
Close Value: $21.29
Volume: 200
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Tue 2024-01-16
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-50.00 LIFE-U.TO Mon 2024-01-15
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Fri 2024-01-12
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Thu 2024-01-11
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Wed 2024-01-10
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Tue 2024-01-09
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Mon 2024-01-08
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Fri 2024-01-05
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Thu 2024-01-04
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Wed 2024-01-03
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Tue 2024-01-02
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Fri 2023-12-29
Close Value: $20.55
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Thu 2023-12-28
Close Value: $20.55
Volume: 100
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %0.00 LIFE-U.TO Wed 2023-12-27
Close Value: $20.26
Volume: 0
Type: ETF
Name: Evolve Global Healthcare Enhanced Yield Fund
Region: Canada
Williams PR: %-1.96
Performance Stats
Variables