Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-U.TO $19.54 ($-0.37) {%R-100} +TMX +Yahoo (1d10h35m old) D: 2026-03-28 $0.19/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 LIFE-U.TO Fri 2026-02-27 Close Value: $19.91 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (DIVIDEND $.19/shr, %0.9543@$19.91, %0.9724@$19.54) Williams PR: %-64.29 LIFE-U.TO Fri 2026-01-30 Close Value: $20.02 Volume: 6,685 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (DIVIDEND $.19/shr, %0.9491@$20.02, %0.9724@$19.54) Williams PR: %-93.10 LIFE-U.TO Wed 2025-12-31 Close Value: $20.10 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (DIVIDEND $.19/shr, %0.9453@$20.10, %0.9724@$19.54) Williams PR: %-17.86 LIFE-U.TO Tue 2026-03-03 Close Value: $19.54 Volume: 2,187 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2026-02-27 Close Value: $19.91 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (DIVIDEND $.19/shr, %0.9543@$19.91, %0.9724@$19.54) Williams PR: %-64.29 LIFE-U.TO Thu 2026-02-26 Close Value: $19.83 Volume: 7,515 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-83.33 LIFE-U.TO Wed 2026-02-25 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 LIFE-U.TO Tue 2026-02-24 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 LIFE-U.TO Mon 2026-02-23 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 LIFE-U.TO Fri 2026-02-20 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 LIFE-U.TO Thu 2026-02-19 Close Value: $20.01 Volume: 1,406 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-40.48 LIFE-U.TO Wed 2026-02-18 Close Value: $20.10 Volume: 1,600 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-19.05 LIFE-U.TO Tue 2026-02-17 Close Value: $20.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Fri 2026-02-13 Close Value: $20.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.64 LIFE-U.TO Thu 2026-02-12 Close Value: $20.18 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.64 LIFE-U.TO Wed 2026-02-11 Close Value: $20.18 Volume: 400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-10.64 LIFE-U.TO Tue 2026-02-10 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Mon 2026-02-09 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2026-02-06 Close Value: $19.76 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Thu 2026-02-05 Close Value: $19.86 Volume: 4,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Wed 2026-02-04 Close Value: $19.90 Volume: 124 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Tue 2026-02-03 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-80.00 LIFE-U.TO Mon 2026-02-02 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-82.76 LIFE-U.TO Fri 2026-01-30 Close Value: $20.02 Volume: 6,685 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (DIVIDEND $.19/shr, %0.9491@$20.02, %0.9724@$19.54) Williams PR: %-93.10 LIFE-U.TO Thu 2026-01-29 Close Value: $20.11 Volume: 314 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-66.67 LIFE-U.TO Wed 2026-01-28 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-25.00 LIFE-U.TO Tue 2026-01-27 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-14.58 LIFE-U.TO Mon 2026-01-26 Close Value: $20.23 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-14.58 LIFE-U.TO Fri 2026-01-23 Close Value: $20.23 Volume: 1,200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-14.58 LIFE-U.TO Thu 2026-01-22 Close Value: $20.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-50.00 LIFE-U.TO Wed 2026-01-21 Close Value: $20.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-47.06 LIFE-U.TO Tue 2026-01-20 Close Value: $20.06 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-47.06 LIFE-U.TO Mon 2026-01-19 Close Value: $20.06 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-47.06 LIFE-U.TO Fri 2026-01-16 Close Value: $20.12 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-35.29 LIFE-U.TO Thu 2026-01-15 Close Value: $20.12 Volume: 1,330 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-35.29 LIFE-U.TO Wed 2026-01-14 Close Value: $20.29 Volume: 2,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-1.96 LIFE-U.TO Tue 2026-01-13 Close Value: $20.13 Volume: 301 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-33.33 LIFE-U.TO Mon 2026-01-12 Close Value: $20.26 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-7.84 LIFE-U.TO Fri 2026-01-09 Close Value: $20.26 Volume: 830 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-7.84 LIFE-U.TO Thu 2026-01-08 Close Value: $19.82 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-92.68 LIFE-U.TO Wed 2026-01-07 Close Value: $19.82 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-92.68 LIFE-U.TO Tue 2026-01-06 Close Value: $19.82 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-92.68 LIFE-U.TO Mon 2026-01-05 Close Value: $19.82 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-92.68 LIFE-U.TO Fri 2026-01-02 Close Value: $19.82 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-92.68 LIFE-U.TO Wed 2025-12-31 Close Value: $20.10 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada (DIVIDEND $.19/shr, %0.9453@$20.10, %0.9724@$19.54) Williams PR: %-17.86 LIFE-U.TO Tue 2025-12-30 Close Value: $20.10 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-17.86 LIFE-U.TO Mon 2025-12-29 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Wed 2025-12-24 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Tue 2025-12-23 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-18.75 LIFE-U.TO Mon 2025-12-22 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-21.21 LIFE-U.TO Fri 2025-12-19 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-36.59 LIFE-U.TO Thu 2025-12-18 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-36.59 LIFE-U.TO Wed 2025-12-17 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-55.56 LIFE-U.TO Tue 2025-12-16 Close Value: $19.93 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-58.06 LIFE-U.TO Mon 2025-12-15 Close Value: $19.93 Volume: 100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-58.06 LIFE-U.TO Fri 2025-12-12 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-81.45 LIFE-U.TO Thu 2025-12-11 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-81.45 LIFE-U.TO Wed 2025-12-10 Close Value: $19.64 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-81.45 LIFE-U.TO Tue 2025-12-09 Close Value: $19.60 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Mon 2025-12-08 Close Value: $19.60 Volume: 400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2025-12-05 Close Value: $19.78 Volume: 1,201 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Thu 2025-12-04 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-80.00 LIFE-U.TO Wed 2025-12-03 Close Value: $20.05 Volume: 1,253 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-80.00 LIFE-U.TO Tue 2025-12-02 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-85.33
Performance Stats
Variables