Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIFE-U.TO $18.56 ($-0.16) {%R-100} +TMX +Yahoo (1d23h57m old) D: 2025-06-29 $0.1673/shr -80 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 LIFE-U.TO Mon 2025-09-15 Close Value: $18.56 Volume: 205 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2025-09-12 Close Value: $18.72 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-83.33 LIFE-U.TO Thu 2025-09-11 Close Value: $18.72 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-83.33 LIFE-U.TO Wed 2025-09-10 Close Value: $18.72 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-83.33 LIFE-U.TO Tue 2025-09-09 Close Value: $18.72 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-86.11 LIFE-U.TO Mon 2025-09-08 Close Value: $18.67 Volume: 250 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2025-09-05 Close Value: $18.69 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-97.73 LIFE-U.TO Thu 2025-09-04 Close Value: $18.69 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-97.73 LIFE-U.TO Wed 2025-09-03 Close Value: $18.69 Volume: 1,300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-97.73 LIFE-U.TO Tue 2025-09-02 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-21.69 LIFE-U.TO Fri 2025-08-29 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-18.75 LIFE-U.TO Thu 2025-08-28 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-18.75 LIFE-U.TO Wed 2025-08-27 Close Value: $18.97 Volume: 250 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-15.63 LIFE-U.TO Tue 2025-08-26 Close Value: $18.97 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-15.63 LIFE-U.TO Mon 2025-08-25 Close Value: $18.97 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-15.63 LIFE-U.TO Fri 2025-08-22 Close Value: $18.97 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-15.63 LIFE-U.TO Thu 2025-08-21 Close Value: $19.03 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-9.38 LIFE-U.TO Wed 2025-08-20 Close Value: $19.12 Volume: 140 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-11.93 LIFE-U.TO Tue 2025-08-19 Close Value: $18.98 Volume: 1,100 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-24.77 LIFE-U.TO Mon 2025-08-18 Close Value: $18.82 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-39.45 LIFE-U.TO Fri 2025-08-15 Close Value: $18.90 Volume: 265 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-32.11 LIFE-U.TO Thu 2025-08-14 Close Value: $18.29 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.07 LIFE-U.TO Wed 2025-08-13 Close Value: $18.29 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.07 LIFE-U.TO Tue 2025-08-12 Close Value: $18.25 Volume: 1,135 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-91.89 LIFE-U.TO Mon 2025-08-11 Close Value: $18.16 Volume: 102 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2025-08-08 Close Value: $18.32 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Thu 2025-08-07 Close Value: $18.32 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Wed 2025-08-06 Close Value: $18.32 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Tue 2025-08-05 Close Value: $18.35 Volume: 1,400 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2025-08-01 Close Value: $19.25 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-3.13 LIFE-U.TO Thu 2025-07-31 Close Value: $19.25 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-3.13 LIFE-U.TO Wed 2025-07-30 Close Value: $19.25 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-3.13 LIFE-U.TO Tue 2025-07-29 Close Value: $19.25 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-3.13 LIFE-U.TO Mon 2025-07-28 Close Value: $19.25 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-3.13 LIFE-U.TO Fri 2025-07-25 Close Value: $19.25 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-3.13 LIFE-U.TO Thu 2025-07-24 Close Value: $19.27 Volume: 200 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Wed 2025-07-23 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Tue 2025-07-22 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Mon 2025-07-21 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Fri 2025-07-18 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.71 LIFE-U.TO Thu 2025-07-17 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.71 LIFE-U.TO Wed 2025-07-16 Close Value: $18.63 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-88.71 LIFE-U.TO Tue 2025-07-15 Close Value: $18.69 Volume: 2,102 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-79.03 LIFE-U.TO Mon 2025-07-14 Close Value: $18.89 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-46.77 LIFE-U.TO Fri 2025-07-11 Close Value: $18.89 Volume: 250 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-46.77 LIFE-U.TO Thu 2025-07-10 Close Value: $19.13 Volume: 250 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %0.00 LIFE-U.TO Wed 2025-07-09 Close Value: $18.89 Volume: 150 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-4.88 LIFE-U.TO Tue 2025-07-08 Close Value: $18.75 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-43.18 LIFE-U.TO Mon 2025-07-07 Close Value: $18.75 Volume: 7,000 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-43.18 LIFE-U.TO Fri 2025-07-04 Close Value: $18.91 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-19.61 LIFE-U.TO Thu 2025-07-03 Close Value: $18.91 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-19.61 LIFE-U.TO Wed 2025-07-02 Close Value: $18.68 Volume: 500 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-71.88 LIFE-U.TO Mon 2025-06-30 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.63 LIFE-U.TO Fri 2025-06-27 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.63 LIFE-U.TO Thu 2025-06-26 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.63 LIFE-U.TO Wed 2025-06-25 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.63 LIFE-U.TO Tue 2025-06-24 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.63 LIFE-U.TO Mon 2025-06-23 Close Value: $18.56 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-90.63 LIFE-U.TO Fri 2025-06-20 Close Value: $18.50 Volume: 300 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-100.00 LIFE-U.TO Thu 2025-06-19 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-39.22 LIFE-U.TO Wed 2025-06-18 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-39.22 LIFE-U.TO Tue 2025-06-17 Close Value: $18.94 Volume: 0 Type: ETF Name: Evolve Global Healthcare Enhanced Yield Fund Region: Canada Williams PR: %-39.22
Performance Stats
Variables