Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LIF.TO $27.62 ($-0.38) {%R-77} +TMX +Yahoo (1d2h4m old) D: 2026-06-29 $0.30/shr 54 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.32 Volume: 401,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada (LIF.TO DIV $.30/shr, %1.0232@$29.32, %1.0862@$27.62) Williams PR: %-16.84 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.62 Volume: 226,841 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-76.95 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.00 Volume: 120,028 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-98.12 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.27 Volume: 71,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-85.45 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.39 Volume: 333,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-79.81 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.11 Volume: 186,800 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-92.96 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.21 Volume: 195,600 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-90.53 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.37 Volume: 243,400 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-84.76 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.36 Volume: 198,200 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-85.13 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.22 Volume: 180,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-90.33 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.40 Volume: 127,300 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-87.21 Full_Symbol_EOD Tue 2026-04-21 Close Value: $28.13 Volume: 373,200 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-97.67 Full_Symbol_EOD Mon 2026-04-20 Close Value: $28.71 Volume: 90,100 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-97.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $29.07 Volume: 246,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-71.82 Full_Symbol_EOD Thu 2026-04-16 Close Value: $29.03 Volume: 214,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-73.64 Full_Symbol_EOD Wed 2026-04-15 Close Value: $29.67 Volume: 187,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-35.77 Full_Symbol_EOD Tue 2026-04-14 Close Value: $29.70 Volume: 270,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-34.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $29.36 Volume: 214,000 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-47.08 Full_Symbol_EOD Fri 2026-04-10 Close Value: $29.45 Volume: 199,000 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-04-09 Close Value: $29.97 Volume: 274,400 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-19.43 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.53 Volume: 364,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-3.24 Full_Symbol_EOD Tue 2026-04-07 Close Value: $29.54 Volume: 115,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-13.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $29.59 Volume: 123,100 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-12.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $29.67 Volume: 195,100 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-9.33 Full_Symbol_EOD Wed 2026-04-01 Close Value: $29.61 Volume: 277,600 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-03-31 Close Value: $29.32 Volume: 401,700 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada (LIF.TO DIV $.30/shr, %1.0232@$29.32, %1.0862@$27.62) Williams PR: %-16.84 Full_Symbol_EOD Mon 2026-03-30 Close Value: $29.00 Volume: 315,900 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-44.89 Full_Symbol_EOD Fri 2026-03-27 Close Value: $28.71 Volume: 249,390 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Thu 2026-03-26 Close Value: $28.19 Volume: 181,588 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-66.84 Full_Symbol_EOD Wed 2026-03-25 Close Value: $28.55 Volume: 249,498 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-57.22 Full_Symbol_EOD Tue 2026-03-24 Close Value: $28.22 Volume: 339,186 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-69.10 Full_Symbol_EOD Mon 2026-03-23 Close Value: $27.71 Volume: 378,343 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-84.52 Full_Symbol_EOD Fri 2026-03-20 Close Value: $27.27 Volume: 1,383,798 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-93.48 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.31 Volume: 464,418 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-92.67 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.92 Volume: 305,066 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-82.77 Full_Symbol_EOD Tue 2026-03-17 Close Value: $28.41 Volume: 434,387 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-72.48 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.53 Volume: 276,815 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-90.97 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.57 Volume: 313,590 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-98.17 Full_Symbol_EOD Thu 2026-03-12 Close Value: $28.47 Volume: 803,409 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-81.29 Full_Symbol_EOD Wed 2026-03-11 Close Value: $30.41 Volume: 176,580 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-60.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $30.36 Volume: 131,768 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-62.76 Full_Symbol_EOD Mon 2026-03-09 Close Value: $30.32 Volume: 223,308 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-64.44 Full_Symbol_EOD Fri 2026-03-06 Close Value: $30.35 Volume: 199,240 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-70.23 Full_Symbol_EOD Thu 2026-03-05 Close Value: $31.02 Volume: 131,152 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-39.07 Full_Symbol_EOD Wed 2026-03-04 Close Value: $31.27 Volume: 132,607 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-27.44 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.04 Volume: 138,321 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-38.14 Full_Symbol_EOD Mon 2026-03-02 Close Value: $31.78 Volume: 216,091 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-3.72 Full_Symbol_EOD Fri 2026-02-27 Close Value: $31.22 Volume: 126,696 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-13.62 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.48 Volume: 169,899 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.35 Volume: 184,992 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-6.19 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.27 Volume: 244,382 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-9.73 Full_Symbol_EOD Mon 2026-02-23 Close Value: $30.89 Volume: 253,203 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Fri 2026-02-20 Close Value: $30.98 Volume: 297,940 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-1.13 Full_Symbol_EOD Thu 2026-02-19 Close Value: $30.22 Volume: 134,300 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-02-18 Close Value: $30.23 Volume: 150,769 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-30.07 Full_Symbol_EOD Tue 2026-02-17 Close Value: $30.45 Volume: 174,692 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-14.69 Full_Symbol_EOD Fri 2026-02-13 Close Value: $30.23 Volume: 157,787 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-44.13 Full_Symbol_EOD Thu 2026-02-12 Close Value: $30.12 Volume: 131,426 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-50.28 Full_Symbol_EOD Wed 2026-02-11 Close Value: $30.63 Volume: 250,151 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-21.79 Full_Symbol_EOD Tue 2026-02-10 Close Value: $30.09 Volume: 204,413 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-52.75 Full_Symbol_EOD Mon 2026-02-09 Close Value: $29.89 Volume: 109,477 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-71.18 Full_Symbol_EOD Fri 2026-02-06 Close Value: $29.49 Volume: 224,409 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-88.65 Full_Symbol_EOD Thu 2026-02-05 Close Value: $29.52 Volume: 150,366 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-87.34 Full_Symbol_EOD Wed 2026-02-04 Close Value: $29.90 Volume: 239,552 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-70.74 Full_Symbol_EOD Tue 2026-02-03 Close Value: $29.91 Volume: 217,683 Type: Common Stock Name: Labrador Iron Ore Royalty Corp Region: Canada Williams PR: %-74.81
Performance Stats
Variables