Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD.TO $23.36 ($-0.26) {%R-100} +TMX +Yahoo (1d17h40m old) D: 2025-11-30 $0.185/shr 22 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 LEAD.TO Fri 2025-10-31 Close Value: $24.50 Volume: 12,900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.8571@$24.50, %0.899@$23.36) Williams PR: %-43.24 LEAD.TO Mon 2025-09-29 Close Value: $23.77 Volume: 1,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.8835@$23.77, %0.899@$23.36) Williams PR: %-71.01 LEAD.TO Fri 2025-08-29 Close Value: $23.27 Volume: 2,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.16/shr, %0.6876@$23.27, %0.6849@$23.36) Williams PR: %-59.43 LEAD.TO Fri 2025-11-07 Close Value: $23.36 Volume: 101 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-100.00 LEAD.TO Thu 2025-11-06 Close Value: $23.62 Volume: 2,762 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-99.27 LEAD.TO Wed 2025-11-05 Close Value: $24.00 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-83.76 LEAD.TO Tue 2025-11-04 Close Value: $23.94 Volume: 2,900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-93.69 LEAD.TO Mon 2025-11-03 Close Value: $24.45 Volume: 1,500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-47.75 LEAD.TO Fri 2025-10-31 Close Value: $24.50 Volume: 12,900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.8571@$24.50, %0.899@$23.36) Williams PR: %-43.24 LEAD.TO Thu 2025-10-30 Close Value: $24.72 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-23.42 LEAD.TO Wed 2025-10-29 Close Value: $24.91 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-5.74 LEAD.TO Tue 2025-10-28 Close Value: $24.98 Volume: 6,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Mon 2025-10-27 Close Value: $24.68 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-8.91 LEAD.TO Fri 2025-10-24 Close Value: $24.33 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-43.56 LEAD.TO Thu 2025-10-23 Close Value: $24.32 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-44.55 LEAD.TO Wed 2025-10-22 Close Value: $24.41 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-35.64 LEAD.TO Tue 2025-10-21 Close Value: $24.42 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-34.65 LEAD.TO Mon 2025-10-20 Close Value: $24.27 Volume: 700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-49.50 LEAD.TO Fri 2025-10-17 Close Value: $23.87 Volume: 600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-84.11 LEAD.TO Thu 2025-10-16 Close Value: $24.03 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-69.16 LEAD.TO Wed 2025-10-15 Close Value: $23.95 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-76.64 LEAD.TO Tue 2025-10-14 Close Value: $24.12 Volume: 700 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-54.17 LEAD.TO Fri 2025-10-10 Close Value: $23.76 Volume: 1,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-84.17 LEAD.TO Thu 2025-10-09 Close Value: $24.77 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Wed 2025-10-08 Close Value: $24.50 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-11.43 LEAD.TO Tue 2025-10-07 Close Value: $24.42 Volume: 1,200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-19.05 LEAD.TO Mon 2025-10-06 Close Value: $24.62 Volume: 400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Fri 2025-10-03 Close Value: $24.20 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-8.70 LEAD.TO Thu 2025-10-02 Close Value: $24.19 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-10.14 LEAD.TO Wed 2025-10-01 Close Value: $23.95 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-44.93 LEAD.TO Tue 2025-09-30 Close Value: $23.83 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-62.32 LEAD.TO Mon 2025-09-29 Close Value: $23.77 Volume: 1,300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.21/shr, %0.8835@$23.77, %0.899@$23.36) Williams PR: %-71.01 LEAD.TO Fri 2025-09-26 Close Value: $23.73 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-67.95 LEAD.TO Thu 2025-09-25 Close Value: $23.57 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-88.46 LEAD.TO Wed 2025-09-24 Close Value: $23.87 Volume: 1,400 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-41.49 LEAD.TO Tue 2025-09-23 Close Value: $24.24 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-2.13 LEAD.TO Mon 2025-09-22 Close Value: $24.21 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-4.55 LEAD.TO Fri 2025-09-19 Close Value: $24.16 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-8.40 LEAD.TO Thu 2025-09-18 Close Value: $24.26 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Wed 2025-09-17 Close Value: $23.99 Volume: 600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-1.08 LEAD.TO Tue 2025-09-16 Close Value: $23.94 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Mon 2025-09-15 Close Value: $23.93 Volume: 3,200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Fri 2025-09-12 Close Value: $23.84 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Thu 2025-09-11 Close Value: $23.61 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-5.26 LEAD.TO Wed 2025-09-10 Close Value: $23.64 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %0.00 LEAD.TO Tue 2025-09-09 Close Value: $23.48 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-22.64 LEAD.TO Mon 2025-09-08 Close Value: $23.50 Volume: 600 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-13.16 LEAD.TO Fri 2025-09-05 Close Value: $23.32 Volume: 200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-38.46 LEAD.TO Thu 2025-09-04 Close Value: $23.37 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-32.05 LEAD.TO Wed 2025-09-03 Close Value: $23.16 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-60.49 LEAD.TO Tue 2025-09-02 Close Value: $23.13 Volume: 1,200 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-64.20 LEAD.TO Fri 2025-08-29 Close Value: $23.27 Volume: 2,000 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada (DIVIDEND $.16/shr, %0.6876@$23.27, %0.6849@$23.36) Williams PR: %-59.43 LEAD.TO Thu 2025-08-28 Close Value: $23.60 Volume: 900 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-28.30 LEAD.TO Wed 2025-08-27 Close Value: $23.49 Volume: 500 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-38.68 LEAD.TO Tue 2025-08-26 Close Value: $23.39 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-48.11 LEAD.TO Mon 2025-08-25 Close Value: $23.54 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-33.96 LEAD.TO Fri 2025-08-22 Close Value: $23.50 Volume: 300 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-37.74 LEAD.TO Thu 2025-08-21 Close Value: $23.20 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-66.04 LEAD.TO Wed 2025-08-20 Close Value: $23.09 Volume: 800 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-76.42 LEAD.TO Tue 2025-08-19 Close Value: $23.62 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-30.11 LEAD.TO Mon 2025-08-18 Close Value: $23.59 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-33.33 LEAD.TO Fri 2025-08-15 Close Value: $23.65 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-50.00 LEAD.TO Thu 2025-08-14 Close Value: $23.65 Volume: 1,100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-50.00 LEAD.TO Wed 2025-08-13 Close Value: $23.90 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-31.62 LEAD.TO Tue 2025-08-12 Close Value: $23.43 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-66.18 LEAD.TO Mon 2025-08-11 Close Value: $23.35 Volume: 0 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-72.06 LEAD.TO Fri 2025-08-08 Close Value: $23.35 Volume: 100 Type: ETF Name: Evolve Future Leadership Hedged Region: Canada Williams PR: %-72.06
Performance Stats
Variables