Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD-B.TO $23.32 ($-0.29) {%R-100} +TMX +Yahoo (3d10h54m old) D: 2026-07-30 $0.21/shr 7 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.69 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (LEAD-B.TO DIV $.21/shr, %0.8864@$23.69, %0.9005@$23.32) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.69 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (LEAD-B.TO DIV $.21/shr, %0.8864@$23.69, %0.9005@$23.32) Williams PR: %-32.71 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.04 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (LEAD-B.TO DIV $.21/shr, %0.9528@$22.04, %0.9005@$23.32) Williams PR: %-40.82 Full_Symbol_EOD Mon 2026-07-20 Close Value: $23.32 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $23.61 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-58.26 Full_Symbol_EOD Thu 2026-07-16 Close Value: $23.61 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-58.26 Full_Symbol_EOD Wed 2026-07-15 Close Value: $23.88 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-28.99 Full_Symbol_EOD Tue 2026-07-14 Close Value: $23.82 Volume: 700 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-13 Close Value: $23.87 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-29.71 Full_Symbol_EOD Fri 2026-07-10 Close Value: $23.97 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-22.46 Full_Symbol_EOD Thu 2026-07-09 Close Value: $23.66 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-44.93 Full_Symbol_EOD Wed 2026-07-08 Close Value: $23.97 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-22.46 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.28 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $23.83 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-15.45 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.00 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $23.59 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-12.66 Full_Symbol_EOD Tue 2026-06-30 Close Value: $23.69 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (LEAD-B.TO DIV $.21/shr, %0.8864@$23.69, %0.9005@$23.32) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $23.13 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-40.38 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.90 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Thu 2026-06-25 Close Value: $23.09 Volume: 5,300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-44.23 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.30 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-24.04 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.40 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-21.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.54 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-12.71 Full_Symbol_EOD Fri 2026-06-19 Close Value: $23.55 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $23.39 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-41.33 Full_Symbol_EOD Wed 2026-06-17 Close Value: $23.44 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-38.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $23.55 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Mon 2026-06-15 Close Value: $23.08 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-62.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.99 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-68.63 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.51 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.84 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.07 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-85.09 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.98 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-92.98 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.90 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.65 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.69 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.01 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.86 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.69 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (LEAD-B.TO DIV $.21/shr, %0.8864@$23.69, %0.9005@$23.32) Williams PR: %-32.71 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.42 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-57.94 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.85 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-17.76 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.04 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.87 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.60 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.50 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $23.13 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-26.05 Full_Symbol_EOD Tue 2026-05-19 Close Value: $23.22 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-15.71 Full_Symbol_EOD Fri 2026-05-15 Close Value: $23.44 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $23.16 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.07 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-3.74 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.11 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.97 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.97 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.72 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.39 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.40 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.26 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.25 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-26.53 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.04 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (LEAD-B.TO DIV $.21/shr, %0.9528@$22.04, %0.9005@$23.32) Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.21 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-28.48 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.31 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-21.85 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.42 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.39 Volume: 1,700 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-14.20 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.11 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-30.11 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.64 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables