Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD-B.TO $25.82 ($-0.75) {%R-100} +TMX +Yahoo (1d17h49m old) D: 2025-11-30 $0.185/shr 22 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 LEAD-B.TO Fri 2025-10-31 Close Value: $27.19 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.7723@$27.19, %0.8133@$25.82) Williams PR: %-25.40 LEAD-B.TO Mon 2025-09-29 Close Value: $26.04 Volume: 2,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8065@$26.04, %0.8133@$25.82) Williams PR: %-58.82 LEAD-B.TO Fri 2025-08-29 Close Value: $25.14 Volume: 2,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.16/shr, %0.6364@$25.14, %0.6197@$25.82) Williams PR: %-100.00 LEAD-B.TO Fri 2025-11-07 Close Value: $25.82 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Wed 2025-11-05 Close Value: $26.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-78.33 LEAD-B.TO Tue 2025-11-04 Close Value: $27.19 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-26.67 LEAD-B.TO Mon 2025-11-03 Close Value: $27.08 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-35.83 LEAD-B.TO Fri 2025-10-31 Close Value: $27.19 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.7723@$27.19, %0.8133@$25.82) Williams PR: %-25.40 LEAD-B.TO Thu 2025-10-30 Close Value: $27.15 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-28.57 LEAD-B.TO Wed 2025-10-29 Close Value: $27.18 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-25.78 LEAD-B.TO Tue 2025-10-28 Close Value: $27.51 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Mon 2025-10-27 Close Value: $27.42 Volume: 1,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2025-10-24 Close Value: $26.79 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-36.36 LEAD-B.TO Thu 2025-10-23 Close Value: $26.76 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-39.77 LEAD-B.TO Wed 2025-10-22 Close Value: $26.93 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-20.45 LEAD-B.TO Tue 2025-10-21 Close Value: $26.93 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-20.45 LEAD-B.TO Mon 2025-10-20 Close Value: $26.45 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-75.00 LEAD-B.TO Fri 2025-10-17 Close Value: $26.31 Volume: 2,200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-72.07 LEAD-B.TO Thu 2025-10-16 Close Value: $26.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-48.65 LEAD-B.TO Wed 2025-10-15 Close Value: $26.46 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-52.00 LEAD-B.TO Tue 2025-10-14 Close Value: $26.25 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-68.80 LEAD-B.TO Fri 2025-10-10 Close Value: $26.23 Volume: 3,400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-70.40 LEAD-B.TO Thu 2025-10-09 Close Value: $27.11 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Wed 2025-10-08 Close Value: $27.04 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Tue 2025-10-07 Close Value: $26.80 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Mon 2025-10-06 Close Value: $26.73 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2025-10-03 Close Value: $26.63 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Thu 2025-10-02 Close Value: $26.37 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-12.07 LEAD-B.TO Wed 2025-10-01 Close Value: $26.29 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-25.86 LEAD-B.TO Tue 2025-09-30 Close Value: $26.14 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-44.12 LEAD-B.TO Mon 2025-09-29 Close Value: $26.04 Volume: 2,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.21/shr, %0.8065@$26.04, %0.8133@$25.82) Williams PR: %-58.82 LEAD-B.TO Fri 2025-09-26 Close Value: $25.86 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-63.04 LEAD-B.TO Thu 2025-09-25 Close Value: $25.90 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-58.70 LEAD-B.TO Wed 2025-09-24 Close Value: $26.11 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-31.43 LEAD-B.TO Tue 2025-09-23 Close Value: $26.36 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-6.11 LEAD-B.TO Mon 2025-09-22 Close Value: $26.44 Volume: 1,300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2025-09-19 Close Value: $26.35 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Thu 2025-09-18 Close Value: $26.02 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-12.61 LEAD-B.TO Wed 2025-09-17 Close Value: $26.08 Volume: 3,900 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-7.56 LEAD-B.TO Tue 2025-09-16 Close Value: $25.99 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-12.93 LEAD-B.TO Mon 2025-09-15 Close Value: $25.98 Volume: 300 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-13.79 LEAD-B.TO Fri 2025-09-12 Close Value: $26.00 Volume: 600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-12.07 LEAD-B.TO Thu 2025-09-11 Close Value: $25.76 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-3.70 LEAD-B.TO Wed 2025-09-10 Close Value: $25.79 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Tue 2025-09-09 Close Value: $25.65 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Mon 2025-09-08 Close Value: $25.52 Volume: 800 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-3.57 LEAD-B.TO Fri 2025-09-05 Close Value: $25.39 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-35.94 LEAD-B.TO Thu 2025-09-04 Close Value: $25.13 Volume: 600 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-76.56 LEAD-B.TO Wed 2025-09-03 Close Value: $25.12 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-78.79 LEAD-B.TO Tue 2025-09-02 Close Value: $25.04 Volume: 900 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-92.00 LEAD-B.TO Fri 2025-08-29 Close Value: $25.14 Volume: 2,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.16/shr, %0.6364@$25.14, %0.6197@$25.82) Williams PR: %-100.00 LEAD-B.TO Thu 2025-08-28 Close Value: $25.45 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-51.72 LEAD-B.TO Wed 2025-08-27 Close Value: $25.53 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-33.85 LEAD-B.TO Tue 2025-08-26 Close Value: $25.48 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-41.54 LEAD-B.TO Mon 2025-08-25 Close Value: $25.53 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-23.66 LEAD-B.TO Fri 2025-08-22 Close Value: $25.17 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-62.37 LEAD-B.TO Thu 2025-08-21 Close Value: $25.27 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-51.61 LEAD-B.TO Wed 2025-08-20 Close Value: $25.26 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-46.67 LEAD-B.TO Tue 2025-08-19 Close Value: $25.62 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-15.60 LEAD-B.TO Mon 2025-08-18 Close Value: $25.61 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-16.51 LEAD-B.TO Fri 2025-08-15 Close Value: $25.64 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-39.74 LEAD-B.TO Thu 2025-08-14 Close Value: $25.73 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-33.97 LEAD-B.TO Wed 2025-08-13 Close Value: $25.75 Volume: 400 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-32.69 LEAD-B.TO Tue 2025-08-12 Close Value: $25.38 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-56.41 LEAD-B.TO Mon 2025-08-11 Close Value: $25.24 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-65.38 LEAD-B.TO Fri 2025-08-08 Close Value: $25.10 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-74.36
Performance Stats
Variables