Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LEAD-B.TO $19.36 ($-0.14) {%R-71} +TMX +Yahoo (1d11h12m old) D: 2024-04-25 $0.105/shr -1 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 LEAD-B.TO Wed 2024-03-27 Close Value: $20.70 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.105/shr, %0.5072@$20.70, %0.5424@$19.36) Williams PR: %0.00 LEAD-B.TO Wed 2024-02-28 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.105/shr, %0.5346@$19.64, %0.5424@$19.36) Williams PR: %0.00 LEAD-B.TO Tue 2024-01-30 Close Value: $18.58 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.105/shr, %0.5651@$18.58, %0.5424@$19.36) Williams PR: %0.00 LEAD-B.TO Thu 2024-04-25 Close Value: $19.36 Volume: 527 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-70.90 LEAD-B.TO Wed 2024-04-24 Close Value: $19.50 Volume: 975 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-60.45 LEAD-B.TO Tue 2024-04-23 Close Value: $19.22 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-81.34 LEAD-B.TO Mon 2024-04-22 Close Value: $18.97 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Fri 2024-04-19 Close Value: $19.30 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2024-04-18 Close Value: $19.38 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Wed 2024-04-17 Close Value: $19.60 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Tue 2024-04-16 Close Value: $19.61 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Mon 2024-04-15 Close Value: $20.03 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-85.90 LEAD-B.TO Fri 2024-04-12 Close Value: $20.31 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-50.00 LEAD-B.TO Thu 2024-04-11 Close Value: $20.31 Volume: 1,200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-50.00 LEAD-B.TO Wed 2024-04-10 Close Value: $20.01 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-88.46 LEAD-B.TO Tue 2024-04-09 Close Value: $20.12 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-74.36 LEAD-B.TO Mon 2024-04-08 Close Value: $20.02 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-87.18 LEAD-B.TO Fri 2024-04-05 Close Value: $19.92 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Thu 2024-04-04 Close Value: $20.11 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-88.06 LEAD-B.TO Wed 2024-04-03 Close Value: $20.11 Volume: 800 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-88.06 LEAD-B.TO Tue 2024-04-02 Close Value: $20.33 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-55.22 LEAD-B.TO Mon 2024-04-01 Close Value: $20.33 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-55.22 LEAD-B.TO Thu 2024-03-28 Close Value: $20.45 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-34.25 LEAD-B.TO Wed 2024-03-27 Close Value: $20.70 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.105/shr, %0.5072@$20.70, %0.5424@$19.36) Williams PR: %0.00 LEAD-B.TO Tue 2024-03-26 Close Value: $20.70 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Mon 2024-03-25 Close Value: $20.44 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-1.22 LEAD-B.TO Fri 2024-03-22 Close Value: $20.45 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Thu 2024-03-21 Close Value: $20.24 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-3.60 LEAD-B.TO Wed 2024-03-20 Close Value: $20.06 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-16.55 LEAD-B.TO Tue 2024-03-19 Close Value: $20.03 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-18.71 LEAD-B.TO Mon 2024-03-18 Close Value: $20.20 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-6.47 LEAD-B.TO Fri 2024-03-15 Close Value: $20.15 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-10.07 LEAD-B.TO Thu 2024-03-14 Close Value: $20.29 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Wed 2024-03-13 Close Value: $20.27 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Tue 2024-03-12 Close Value: $19.97 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-6.96 LEAD-B.TO Mon 2024-03-11 Close Value: $20.05 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2024-03-08 Close Value: $20.02 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Thu 2024-03-07 Close Value: $19.82 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Wed 2024-03-06 Close Value: $19.63 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-7.59 LEAD-B.TO Tue 2024-03-05 Close Value: $19.68 Volume: 500 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-1.27 LEAD-B.TO Mon 2024-03-04 Close Value: $18.90 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-100.00 LEAD-B.TO Fri 2024-03-01 Close Value: $19.69 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Thu 2024-02-29 Close Value: $19.55 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-12.16 LEAD-B.TO Wed 2024-02-28 Close Value: $19.64 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.105/shr, %0.5346@$19.64, %0.5424@$19.36) Williams PR: %0.00 LEAD-B.TO Tue 2024-02-27 Close Value: $19.57 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Mon 2024-02-26 Close Value: $19.39 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-9.59 LEAD-B.TO Fri 2024-02-23 Close Value: $19.39 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-8.97 LEAD-B.TO Thu 2024-02-22 Close Value: $18.91 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-70.51 LEAD-B.TO Wed 2024-02-21 Close Value: $18.90 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-50.00 LEAD-B.TO Tue 2024-02-20 Close Value: $19.17 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-24.79 LEAD-B.TO Fri 2024-02-16 Close Value: $19.44 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-1.71 LEAD-B.TO Thu 2024-02-15 Close Value: $19.46 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Wed 2024-02-14 Close Value: $19.46 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Tue 2024-02-13 Close Value: $19.29 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Mon 2024-02-12 Close Value: $19.29 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2024-02-09 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Thu 2024-02-08 Close Value: $19.00 Volume: 200 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Wed 2024-02-07 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-1.54 LEAD-B.TO Tue 2024-02-06 Close Value: $18.73 Volume: 3,000 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-1.39 LEAD-B.TO Mon 2024-02-05 Close Value: $18.74 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2024-02-02 Close Value: $18.34 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-41.38 LEAD-B.TO Thu 2024-02-01 Close Value: $18.29 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-50.00 LEAD-B.TO Wed 2024-01-31 Close Value: $18.43 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-25.86 LEAD-B.TO Tue 2024-01-30 Close Value: $18.58 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada (DIVIDEND $.105/shr, %0.5651@$18.58, %0.5424@$19.36) Williams PR: %0.00 LEAD-B.TO Mon 2024-01-29 Close Value: $18.46 Volume: 100 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00 LEAD-B.TO Fri 2024-01-26 Close Value: $18.35 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %-9.68 LEAD-B.TO Thu 2024-01-25 Close Value: $18.44 Volume: 0 Type: ETF Name: Evolve Future Leadership Fund - Hedged ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables