Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LCX.V $2.01 ($-0.09) {%R-98} +TMX +Yahoo (1d10h30m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-22 Close Value: $2.01 Volume: 175,258 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-98.46 Full_Symbol_EOD Thu 2026-05-21 Close Value: $2.10 Volume: 259,065 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Wed 2026-05-20 Close Value: $2.13 Volume: 81,552 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-88.14 Full_Symbol_EOD Tue 2026-05-19 Close Value: $2.21 Volume: 129,552 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-74.58 Full_Symbol_EOD Fri 2026-05-15 Close Value: $2.24 Volume: 794,567 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-69.49 Full_Symbol_EOD Thu 2026-05-14 Close Value: $2.18 Volume: 241,933 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-79.66 Full_Symbol_EOD Wed 2026-05-13 Close Value: $2.10 Volume: 182,795 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Tue 2026-05-12 Close Value: $2.15 Volume: 401,998 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Mon 2026-05-11 Close Value: $2.18 Volume: 335,521 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-92.16 Full_Symbol_EOD Fri 2026-05-08 Close Value: $2.24 Volume: 363,375 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-82.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $2.25 Volume: 852,446 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $2.34 Volume: 1,076,898 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-55.36 Full_Symbol_EOD Tue 2026-05-05 Close Value: $2.46 Volume: 365,148 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-33.93 Full_Symbol_EOD Mon 2026-05-04 Close Value: $2.56 Volume: 1,186,047 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Fri 2026-05-01 Close Value: $2.50 Volume: 394,325 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-25.42 Full_Symbol_EOD Thu 2026-04-30 Close Value: $2.57 Volume: 295,066 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-13.56 Full_Symbol_EOD Wed 2026-04-29 Close Value: $2.54 Volume: 489,631 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $2.47 Volume: 185,830 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-3.70 Full_Symbol_EOD Mon 2026-04-27 Close Value: $2.37 Volume: 438,519 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-13.46 Full_Symbol_EOD Fri 2026-04-24 Close Value: $2.28 Volume: 531,014 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-19.15 Full_Symbol_EOD Thu 2026-04-23 Close Value: $2.32 Volume: 470,886 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Wed 2026-04-22 Close Value: $2.29 Volume: 982,190 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-15.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $2.20 Volume: 294,654 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-34.78 Full_Symbol_EOD Mon 2026-04-20 Close Value: $2.30 Volume: 287,658 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Fri 2026-04-17 Close Value: $2.20 Volume: 438,294 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-25.53 Full_Symbol_EOD Thu 2026-04-16 Close Value: $2.25 Volume: 900,639 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Wed 2026-04-15 Close Value: $2.18 Volume: 201,271 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $2.17 Volume: 362,172 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-14.63 Full_Symbol_EOD Mon 2026-04-13 Close Value: $2.16 Volume: 528,651 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Fri 2026-04-10 Close Value: $2.05 Volume: 334,950 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Thu 2026-04-09 Close Value: $1.98 Volume: 238,535 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $2.00 Volume: 137,979 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-10.20 Full_Symbol_EOD Tue 2026-04-07 Close Value: $2.03 Volume: 242,839 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $2.00 Volume: 137,407 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-9.62 Full_Symbol_EOD Thu 2026-04-02 Close Value: $1.96 Volume: 322,903 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-16.07 Full_Symbol_EOD Wed 2026-04-01 Close Value: $1.88 Volume: 308,650 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Tue 2026-03-31 Close Value: $1.94 Volume: 504,518 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-18.33 Full_Symbol_EOD Mon 2026-03-30 Close Value: $1.99 Volume: 1,015,841 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $1.89 Volume: 480,954 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-13.73 Full_Symbol_EOD Thu 2026-03-26 Close Value: $1.84 Volume: 245,577 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-17.02 Full_Symbol_EOD Wed 2026-03-25 Close Value: $1.84 Volume: 352,139 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Tue 2026-03-24 Close Value: $1.83 Volume: 529,697 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Mon 2026-03-23 Close Value: $1.70 Volume: 497,806 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Fri 2026-03-20 Close Value: $1.74 Volume: 567,537 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $1.60 Volume: 737,585 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Wed 2026-03-18 Close Value: $1.55 Volume: 587,321 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-34.88 Full_Symbol_EOD Tue 2026-03-17 Close Value: $1.62 Volume: 212,308 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Mon 2026-03-16 Close Value: $1.57 Volume: 253,334 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Fri 2026-03-13 Close Value: $1.52 Volume: 649,215 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-32.43 Full_Symbol_EOD Thu 2026-03-12 Close Value: $1.55 Volume: 805,178 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Wed 2026-03-11 Close Value: $1.58 Volume: 949,466 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Tue 2026-03-10 Close Value: $1.55 Volume: 1,307,216 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-24.32 Full_Symbol_EOD Mon 2026-03-09 Close Value: $1.50 Volume: 1,501,677 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-35.90 Full_Symbol_EOD Fri 2026-03-06 Close Value: $1.42 Volume: 2,851,322 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Thu 2026-03-05 Close Value: $1.49 Volume: 314,914 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Wed 2026-03-04 Close Value: $1.55 Volume: 116,712 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-8.42 Full_Symbol_EOD Tue 2026-03-03 Close Value: $1.52 Volume: 168,714 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-14.74 Full_Symbol_EOD Mon 2026-03-02 Close Value: $1.52 Volume: 661,985 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-02-27 Close Value: $1.50 Volume: 600,440 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-14.55 Full_Symbol_EOD Thu 2026-02-26 Close Value: $1.51 Volume: 207,378 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Wed 2026-02-25 Close Value: $1.46 Volume: 62,402 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-21.82 Full_Symbol_EOD Tue 2026-02-24 Close Value: $1.44 Volume: 214,074 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-25.45 Full_Symbol_EOD Mon 2026-02-23 Close Value: $1.47 Volume: 455,114 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $1.48 Volume: 838,013 Type: Common Stock Name: Lycos Energy Inc. Region: Canada Williams PR: %-17.24
Performance Stats
Variables