Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LCS-PA.TO $10.50 ($0.02) {%R-64} +TMX +Yahoo (57m old) D: 2026-05-01 $0.175/shr 35 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 LCS-PA.TO Fri 2026-01-30 Close Value: $10.58 Volume: 2,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.175/shr, %1.6541@$10.58, %1.6667@$10.50) Williams PR: %-96.88 LCS-PA.TO Fri 2026-03-27 Close Value: $10.50 Volume: 6,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-63.64 LCS-PA.TO Thu 2026-03-26 Close Value: $10.48 Volume: 40,760 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-81.82 LCS-PA.TO Wed 2026-03-25 Close Value: $10.47 Volume: 28,484 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.91 LCS-PA.TO Tue 2026-03-24 Close Value: $10.50 Volume: 34,456 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-63.64 LCS-PA.TO Mon 2026-03-23 Close Value: $10.48 Volume: 241,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-81.82 LCS-PA.TO Fri 2026-03-20 Close Value: $10.47 Volume: 22,667 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-96.15 LCS-PA.TO Thu 2026-03-19 Close Value: $10.51 Volume: 400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-72.73 LCS-PA.TO Wed 2026-03-18 Close Value: $10.49 Volume: 6,023 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-91.67 LCS-PA.TO Tue 2026-03-17 Close Value: $10.50 Volume: 13,156 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-83.33 LCS-PA.TO Mon 2026-03-16 Close Value: $10.49 Volume: 3,503 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-91.67 LCS-PA.TO Fri 2026-03-13 Close Value: $10.48 Volume: 30,970 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Thu 2026-03-12 Close Value: $10.56 Volume: 21,701 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-40.00 LCS-PA.TO Wed 2026-03-11 Close Value: $10.56 Volume: 37,576 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-40.00 LCS-PA.TO Tue 2026-03-10 Close Value: $10.56 Volume: 3,701 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-40.00 LCS-PA.TO Mon 2026-03-09 Close Value: $10.54 Volume: 6,280 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-60.00 LCS-PA.TO Fri 2026-03-06 Close Value: $10.56 Volume: 2,001 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-40.00 LCS-PA.TO Thu 2026-03-05 Close Value: $10.55 Volume: 12,600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-50.00 LCS-PA.TO Wed 2026-03-04 Close Value: $10.55 Volume: 3,600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-50.00 LCS-PA.TO Tue 2026-03-03 Close Value: $10.53 Volume: 357,954 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-75.00 LCS-PA.TO Mon 2026-03-02 Close Value: $10.59 Volume: 12,030 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-47.06 LCS-PA.TO Fri 2026-02-27 Close Value: $10.55 Volume: 8,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.68 LCS-PA.TO Thu 2026-02-26 Close Value: $10.59 Volume: 150 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-52.63 LCS-PA.TO Wed 2026-02-25 Close Value: $10.56 Volume: 5,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.42 LCS-PA.TO Tue 2026-02-24 Close Value: $10.54 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-80.00 LCS-PA.TO Mon 2026-02-23 Close Value: $10.52 Volume: 610 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Fri 2026-02-20 Close Value: $10.52 Volume: 1,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Thu 2026-02-19 Close Value: $10.52 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Wed 2026-02-18 Close Value: $10.52 Volume: 1,460 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Tue 2026-02-17 Close Value: $10.50 Volume: 4,321 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Fri 2026-02-13 Close Value: $10.54 Volume: 2,154 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Thu 2026-02-12 Close Value: $10.59 Volume: 300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-76.19 LCS-PA.TO Wed 2026-02-11 Close Value: $10.63 Volume: 4,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-57.14 LCS-PA.TO Tue 2026-02-10 Close Value: $10.65 Volume: 4,600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-57.69 LCS-PA.TO Mon 2026-02-09 Close Value: $10.65 Volume: 500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-70.27 LCS-PA.TO Fri 2026-02-06 Close Value: $10.58 Volume: 5,173 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-92.16 LCS-PA.TO Thu 2026-02-05 Close Value: $10.70 Volume: 7,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.63 LCS-PA.TO Wed 2026-02-04 Close Value: $10.58 Volume: 3,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-92.16 LCS-PA.TO Tue 2026-02-03 Close Value: $10.65 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-81.63 LCS-PA.TO Mon 2026-02-02 Close Value: $10.60 Volume: 120 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-92.31 LCS-PA.TO Fri 2026-01-30 Close Value: $10.58 Volume: 2,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.175/shr, %1.6541@$10.58, %1.6667@$10.50) Williams PR: %-96.88 LCS-PA.TO Thu 2026-01-29 Close Value: $10.73 Volume: 2,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-83.93 LCS-PA.TO Wed 2026-01-28 Close Value: $10.69 Volume: 7,795 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-91.07 LCS-PA.TO Tue 2026-01-27 Close Value: $10.73 Volume: 500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-83.93 LCS-PA.TO Mon 2026-01-26 Close Value: $10.72 Volume: 4,331 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-85.71 LCS-PA.TO Fri 2026-01-23 Close Value: $10.74 Volume: 12,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-82.14 LCS-PA.TO Thu 2026-01-22 Close Value: $10.67 Volume: 6,732 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-94.64 LCS-PA.TO Wed 2026-01-21 Close Value: $10.70 Volume: 17,343 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-89.29 LCS-PA.TO Tue 2026-01-20 Close Value: $10.95 Volume: 3,750 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-96.15 LCS-PA.TO Mon 2026-01-19 Close Value: $11.05 Volume: 200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-78.95 LCS-PA.TO Fri 2026-01-16 Close Value: $11.01 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Thu 2026-01-15 Close Value: $11.01 Volume: 9,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Wed 2026-01-14 Close Value: $11.03 Volume: 315 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Tue 2026-01-13 Close Value: $11.08 Volume: 7,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.68 LCS-PA.TO Mon 2026-01-12 Close Value: $11.20 Volume: 7,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-20.00 LCS-PA.TO Fri 2026-01-09 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-70.00 LCS-PA.TO Thu 2026-01-08 Close Value: $11.10 Volume: 3,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-70.00 LCS-PA.TO Wed 2026-01-07 Close Value: $11.06 Volume: 1,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Tue 2026-01-06 Close Value: $11.04 Volume: 13,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Mon 2026-01-05 Close Value: $11.18 Volume: 1,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-54.55 LCS-PA.TO Fri 2026-01-02 Close Value: $11.15 Volume: 300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-81.82 LCS-PA.TO Wed 2025-12-31 Close Value: $11.15 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-75.00 LCS-PA.TO Tue 2025-12-30 Close Value: $11.19 Volume: 18,710 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-41.67 LCS-PA.TO Mon 2025-12-29 Close Value: $11.22 Volume: 450 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-16.67
Performance Stats
Variables