Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LCS-PA.TO $11.10 ($-0.15) {%R-100} +TMX +Yahoo (16h44m old) D: 2026-01-31 $0.18/shr 65 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 LCS-PA.TO Fri 2025-10-31 Close Value: $11.37 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.18/shr, %1.5831@$11.37, %1.6216@$11.10) Williams PR: %-50.00 LCS-PA.TO Wed 2025-11-26 Close Value: $11.10 Volume: 900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Tue 2025-11-25 Close Value: $11.25 Volume: 2,600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-85.51 LCS-PA.TO Mon 2025-11-24 Close Value: $11.21 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-75.00 LCS-PA.TO Fri 2025-11-21 Close Value: $11.21 Volume: 6,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-82.35 LCS-PA.TO Thu 2025-11-20 Close Value: $11.24 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.53 LCS-PA.TO Wed 2025-11-19 Close Value: $11.26 Volume: 300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.65 LCS-PA.TO Tue 2025-11-18 Close Value: $11.17 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-94.12 LCS-PA.TO Mon 2025-11-17 Close Value: $11.17 Volume: 501 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-94.12 LCS-PA.TO Fri 2025-11-14 Close Value: $11.25 Volume: 3,039 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-71.43 LCS-PA.TO Thu 2025-11-13 Close Value: $11.28 Volume: 1,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-62.86 LCS-PA.TO Wed 2025-11-12 Close Value: $11.21 Volume: 6,650 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-83.33 LCS-PA.TO Tue 2025-11-11 Close Value: $11.25 Volume: 5,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.91 LCS-PA.TO Mon 2025-11-10 Close Value: $11.25 Volume: 13,650 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Fri 2025-11-07 Close Value: $11.38 Volume: 4,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-59.38 LCS-PA.TO Thu 2025-11-06 Close Value: $11.39 Volume: 420 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-56.25 LCS-PA.TO Wed 2025-11-05 Close Value: $11.28 Volume: 21,800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.63 LCS-PA.TO Tue 2025-11-04 Close Value: $11.47 Volume: 1,800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-25.00 LCS-PA.TO Mon 2025-11-03 Close Value: $11.30 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.50 LCS-PA.TO Fri 2025-10-31 Close Value: $11.37 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada (DIVIDEND $.18/shr, %1.5831@$11.37, %1.6216@$11.10) Williams PR: %-50.00 LCS-PA.TO Thu 2025-10-30 Close Value: $11.49 Volume: 2,400 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-20.00 LCS-PA.TO Wed 2025-10-29 Close Value: $11.43 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-35.00 LCS-PA.TO Tue 2025-10-28 Close Value: $11.39 Volume: 1,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-45.00 LCS-PA.TO Mon 2025-10-27 Close Value: $11.34 Volume: 8,487 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-57.50 LCS-PA.TO Fri 2025-10-24 Close Value: $11.51 Volume: 500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-17.07 LCS-PA.TO Thu 2025-10-23 Close Value: $11.50 Volume: 975 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-19.51 LCS-PA.TO Wed 2025-10-22 Close Value: $11.57 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-2.44 LCS-PA.TO Tue 2025-10-21 Close Value: $11.53 Volume: 7,150 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-42.86 LCS-PA.TO Mon 2025-10-20 Close Value: $11.40 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-66.18 LCS-PA.TO Fri 2025-10-17 Close Value: $11.40 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-66.18 LCS-PA.TO Thu 2025-10-16 Close Value: $11.41 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-64.71 LCS-PA.TO Wed 2025-10-15 Close Value: $11.49 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Tue 2025-10-14 Close Value: $11.49 Volume: 500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-90.00 LCS-PA.TO Fri 2025-10-10 Close Value: $11.55 Volume: 840 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-75.00 LCS-PA.TO Thu 2025-10-09 Close Value: $11.56 Volume: 600 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-72.50 LCS-PA.TO Wed 2025-10-08 Close Value: $11.49 Volume: 100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Tue 2025-10-07 Close Value: $11.50 Volume: 1,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-97.22 LCS-PA.TO Mon 2025-10-06 Close Value: $11.50 Volume: 2,300 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-97.22 LCS-PA.TO Fri 2025-10-03 Close Value: $11.51 Volume: 1,000 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-94.44 LCS-PA.TO Thu 2025-10-02 Close Value: $11.50 Volume: 6,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-100.00 LCS-PA.TO Wed 2025-10-01 Close Value: $11.85 Volume: 900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00 LCS-PA.TO Tue 2025-09-30 Close Value: $11.76 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-72.22 LCS-PA.TO Mon 2025-09-29 Close Value: $11.82 Volume: 800 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-59.26 LCS-PA.TO Fri 2025-09-26 Close Value: $11.75 Volume: 3,325 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-60.53 LCS-PA.TO Thu 2025-09-25 Close Value: $11.77 Volume: 0 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-56.58 LCS-PA.TO Wed 2025-09-24 Close Value: $11.77 Volume: 700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.31 LCS-PA.TO Tue 2025-09-23 Close Value: $11.77 Volume: 1,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-66.67 LCS-PA.TO Mon 2025-09-22 Close Value: $11.76 Volume: 9,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-67.95 LCS-PA.TO Fri 2025-09-19 Close Value: $11.80 Volume: 1,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.82 LCS-PA.TO Thu 2025-09-18 Close Value: $11.80 Volume: 8,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.82 LCS-PA.TO Wed 2025-09-17 Close Value: $11.80 Volume: 7,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-68.82 LCS-PA.TO Tue 2025-09-16 Close Value: $11.76 Volume: 1,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.12 LCS-PA.TO Mon 2025-09-15 Close Value: $11.76 Volume: 4,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-73.12 LCS-PA.TO Fri 2025-09-12 Close Value: $11.79 Volume: 6,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-70.43 LCS-PA.TO Thu 2025-09-11 Close Value: $11.88 Volume: 5,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-60.22 LCS-PA.TO Wed 2025-09-10 Close Value: $11.93 Volume: 6,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-54.84 LCS-PA.TO Tue 2025-09-09 Close Value: $11.96 Volume: 3,900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-51.61 LCS-PA.TO Mon 2025-09-08 Close Value: $11.94 Volume: 3,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-53.76 LCS-PA.TO Fri 2025-09-05 Close Value: $11.55 Volume: 42,654 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-95.70 LCS-PA.TO Thu 2025-09-04 Close Value: $12.20 Volume: 5,500 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-42.86 LCS-PA.TO Wed 2025-09-03 Close Value: $12.19 Volume: 1,200 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-42.37 LCS-PA.TO Tue 2025-09-02 Close Value: $12.19 Volume: 1,700 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-38.46 LCS-PA.TO Fri 2025-08-29 Close Value: $12.13 Volume: 1,696 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-22.73 LCS-PA.TO Thu 2025-08-28 Close Value: $11.98 Volume: 900 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %-13.64 LCS-PA.TO Wed 2025-08-27 Close Value: $12.00 Volume: 6,100 Type: Preferred Stock Name: Brompton Lifeco Split Corp Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables