Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LBS-PA.TO $10.65 ($-0.01) {%R-91} +TMX +Yahoo (15h11m old) D: 2026-06-30 $0.1813/shr 84 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 LBS-PA.TO Tue 2026-03-31 Close Value: $10.64 Volume: 29,962 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada (DIVIDEND $.1813/shr, %1.7039@$10.64, %1.7023@$10.65) Williams PR: %-100.00 LBS-PA.TO Mon 2026-04-06 Close Value: $10.65 Volume: 29,310 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-91.30 LBS-PA.TO Thu 2026-04-02 Close Value: $10.66 Volume: 28,870 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-88.46 LBS-PA.TO Wed 2026-04-01 Close Value: $10.64 Volume: 16,783 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-96.15 LBS-PA.TO Tue 2026-03-31 Close Value: $10.64 Volume: 29,962 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada (DIVIDEND $.1813/shr, %1.7039@$10.64, %1.7023@$10.65) Williams PR: %-100.00 LBS-PA.TO Mon 2026-03-30 Close Value: $10.82 Volume: 14,404 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-63.64 LBS-PA.TO Fri 2026-03-27 Close Value: $10.82 Volume: 28,455 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-58.33 LBS-PA.TO Thu 2026-03-26 Close Value: $10.82 Volume: 23,454 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-58.33 LBS-PA.TO Wed 2026-03-25 Close Value: $10.81 Volume: 19,034 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-61.54 LBS-PA.TO Tue 2026-03-24 Close Value: $10.79 Volume: 20,605 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-76.92 LBS-PA.TO Mon 2026-03-23 Close Value: $10.83 Volume: 18,098 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-46.15 LBS-PA.TO Fri 2026-03-20 Close Value: $10.84 Volume: 12,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-35.71 LBS-PA.TO Thu 2026-03-19 Close Value: $10.84 Volume: 35,100 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-35.71 LBS-PA.TO Wed 2026-03-18 Close Value: $10.81 Volume: 13,573 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-36.36 LBS-PA.TO Tue 2026-03-17 Close Value: $10.83 Volume: 18,552 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-27.27 LBS-PA.TO Mon 2026-03-16 Close Value: $10.85 Volume: 15,762 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 LBS-PA.TO Fri 2026-03-13 Close Value: $10.80 Volume: 39,971 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-19.05 LBS-PA.TO Thu 2026-03-12 Close Value: $10.79 Volume: 23,500 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-23.81 LBS-PA.TO Wed 2026-03-11 Close Value: $10.79 Volume: 10,530 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-21.74 LBS-PA.TO Tue 2026-03-10 Close Value: $10.78 Volume: 43,565 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-25.00 LBS-PA.TO Mon 2026-03-09 Close Value: $10.77 Volume: 47,411 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-29.17 LBS-PA.TO Fri 2026-03-06 Close Value: $10.81 Volume: 58,641 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-12.50 LBS-PA.TO Thu 2026-03-05 Close Value: $10.79 Volume: 14,943 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-20.83 LBS-PA.TO Wed 2026-03-04 Close Value: $10.83 Volume: 5,010 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-4.17 LBS-PA.TO Tue 2026-03-03 Close Value: $10.77 Volume: 7,386 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-29.17 LBS-PA.TO Mon 2026-03-02 Close Value: $10.82 Volume: 45,503 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-8.33 LBS-PA.TO Fri 2026-02-27 Close Value: $10.82 Volume: 84,607 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-8.33 LBS-PA.TO Thu 2026-02-26 Close Value: $10.68 Volume: 3,400 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-27.27 LBS-PA.TO Wed 2026-02-25 Close Value: $10.68 Volume: 17,165 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-16.67 LBS-PA.TO Tue 2026-02-24 Close Value: $10.69 Volume: 22,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 LBS-PA.TO Mon 2026-02-23 Close Value: $10.64 Volume: 43,184 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-45.45 LBS-PA.TO Fri 2026-02-20 Close Value: $10.62 Volume: 90,016 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-63.64 LBS-PA.TO Thu 2026-02-19 Close Value: $10.65 Volume: 28,811 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-36.36 LBS-PA.TO Wed 2026-02-18 Close Value: $10.66 Volume: 19,103 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-27.27 LBS-PA.TO Tue 2026-02-17 Close Value: $10.65 Volume: 39,366 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-40.91 LBS-PA.TO Fri 2026-02-13 Close Value: $10.62 Volume: 16,264 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-63.64 LBS-PA.TO Thu 2026-02-12 Close Value: $10.65 Volume: 26,591 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-36.36 LBS-PA.TO Wed 2026-02-11 Close Value: $10.62 Volume: 26,395 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-63.64 LBS-PA.TO Tue 2026-02-10 Close Value: $10.63 Volume: 3,300 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-54.55 LBS-PA.TO Mon 2026-02-09 Close Value: $10.65 Volume: 19,600 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-36.36 LBS-PA.TO Fri 2026-02-06 Close Value: $10.58 Volume: 32,225 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 LBS-PA.TO Thu 2026-02-05 Close Value: $10.64 Volume: 8,001 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-55.56 LBS-PA.TO Wed 2026-02-04 Close Value: $10.66 Volume: 5,120 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-33.33 LBS-PA.TO Tue 2026-02-03 Close Value: $10.63 Volume: 17,600 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-80.00 LBS-PA.TO Mon 2026-02-02 Close Value: $10.64 Volume: 10,000 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-73.33 LBS-PA.TO Fri 2026-01-30 Close Value: $10.64 Volume: 19,301 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-75.00 LBS-PA.TO Thu 2026-01-29 Close Value: $10.65 Volume: 18,135 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-68.75 LBS-PA.TO Wed 2026-01-28 Close Value: $10.60 Volume: 36,595 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 LBS-PA.TO Tue 2026-01-27 Close Value: $10.65 Volume: 8,500 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-87.50 LBS-PA.TO Mon 2026-01-26 Close Value: $10.63 Volume: 32,708 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 LBS-PA.TO Fri 2026-01-23 Close Value: $10.64 Volume: 8,639 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-93.75 LBS-PA.TO Thu 2026-01-22 Close Value: $10.67 Volume: 23,723 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-75.00 LBS-PA.TO Wed 2026-01-21 Close Value: $10.63 Volume: 32,707 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 LBS-PA.TO Tue 2026-01-20 Close Value: $10.67 Volume: 4,021 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-89.29 LBS-PA.TO Mon 2026-01-19 Close Value: $10.67 Volume: 4,000 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-92.31 LBS-PA.TO Fri 2026-01-16 Close Value: $10.68 Volume: 2,305 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-89.47 LBS-PA.TO Thu 2026-01-15 Close Value: $10.66 Volume: 58,002 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 LBS-PA.TO Wed 2026-01-14 Close Value: $10.68 Volume: 13,734 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-89.47 LBS-PA.TO Tue 2026-01-13 Close Value: $10.71 Volume: 24,312 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-73.68 LBS-PA.TO Mon 2026-01-12 Close Value: $10.75 Volume: 65,400 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-52.63 LBS-PA.TO Fri 2026-01-09 Close Value: $10.74 Volume: 64,677 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-57.89 LBS-PA.TO Thu 2026-01-08 Close Value: $10.75 Volume: 16,900 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-52.63 LBS-PA.TO Wed 2026-01-07 Close Value: $10.76 Volume: 3,378 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-47.37 LBS-PA.TO Tue 2026-01-06 Close Value: $10.77 Volume: 15,901 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-42.11 LBS-PA.TO Mon 2026-01-05 Close Value: $10.77 Volume: 36,300 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-42.11
Performance Stats
Variables