Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LBS-PA.TO $10.09 ($0.04) {%R-29} +TMX +Yahoo (5h6m old) D: 2024-06-25 $0.1551/shr 60 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 LBS-PA.TO Wed 2024-03-27 Close Value: $10.20 Volume: 21,600 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada (DIVIDEND $.1813/shr, %1.7775@$10.20, %1.7968@$10.09) Williams PR: %-59.46 LBS-PA.TO Fri 2024-04-26 Close Value: $10.09 Volume: 41,625 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-29.41 LBS-PA.TO Thu 2024-04-25 Close Value: $10.05 Volume: 136,100 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-41.18 LBS-PA.TO Wed 2024-04-24 Close Value: $9.97 Volume: 72,532 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-64.71 LBS-PA.TO Tue 2024-04-23 Close Value: $9.97 Volume: 18,715 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-64.71 LBS-PA.TO Mon 2024-04-22 Close Value: $9.96 Volume: 5,025 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-67.65 LBS-PA.TO Fri 2024-04-19 Close Value: $9.95 Volume: 51,127 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-70.59 LBS-PA.TO Thu 2024-04-18 Close Value: $9.85 Volume: 281,848 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-100.00 LBS-PA.TO Wed 2024-04-17 Close Value: $10.10 Volume: 21,328 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-50.00 LBS-PA.TO Tue 2024-04-16 Close Value: $10.12 Volume: 47,685 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-42.11 LBS-PA.TO Mon 2024-04-15 Close Value: $10.10 Volume: 36,935 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-66.67 LBS-PA.TO Fri 2024-04-12 Close Value: $10.11 Volume: 30,858 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-72.73 LBS-PA.TO Thu 2024-04-11 Close Value: $10.10 Volume: 42,750 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-77.27 LBS-PA.TO Wed 2024-04-10 Close Value: $10.10 Volume: 31,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-81.48 LBS-PA.TO Tue 2024-04-09 Close Value: $10.15 Volume: 28,240 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-70.59 LBS-PA.TO Mon 2024-04-08 Close Value: $10.15 Volume: 34,300 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-70.59 LBS-PA.TO Fri 2024-04-05 Close Value: $10.09 Volume: 6,500 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-88.24 LBS-PA.TO Thu 2024-04-04 Close Value: $10.11 Volume: 39,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-82.35 LBS-PA.TO Wed 2024-04-03 Close Value: $10.12 Volume: 21,129 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-79.41 LBS-PA.TO Tue 2024-04-02 Close Value: $10.09 Volume: 22,850 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-88.24 LBS-PA.TO Mon 2024-04-01 Close Value: $10.09 Volume: 43,000 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-88.57 LBS-PA.TO Thu 2024-03-28 Close Value: $10.15 Volume: 37,011 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-72.97 LBS-PA.TO Wed 2024-03-27 Close Value: $10.20 Volume: 21,600 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada (DIVIDEND $.1813/shr, %1.7775@$10.20, %1.7968@$10.09) Williams PR: %-59.46 LBS-PA.TO Tue 2024-03-26 Close Value: $10.19 Volume: 38,963 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-85.19 LBS-PA.TO Mon 2024-03-25 Close Value: $10.22 Volume: 31,704 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-74.07 LBS-PA.TO Fri 2024-03-22 Close Value: $10.23 Volume: 3,400 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-79.17 LBS-PA.TO Thu 2024-03-21 Close Value: $10.30 Volume: 24,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-50.00 LBS-PA.TO Wed 2024-03-20 Close Value: $10.37 Volume: 9,100 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-15.63 LBS-PA.TO Tue 2024-03-19 Close Value: $10.34 Volume: 7,723 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-25.00 LBS-PA.TO Mon 2024-03-18 Close Value: $10.34 Volume: 7,140 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-25.00 LBS-PA.TO Fri 2024-03-15 Close Value: $10.34 Volume: 9,848 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-25.00 LBS-PA.TO Thu 2024-03-14 Close Value: $10.31 Volume: 12,698 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-34.38 LBS-PA.TO Wed 2024-03-13 Close Value: $10.35 Volume: 19,798 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-21.88 LBS-PA.TO Tue 2024-03-12 Close Value: $10.35 Volume: 7,500 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-21.88 LBS-PA.TO Mon 2024-03-11 Close Value: $10.32 Volume: 6,442 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-31.25 LBS-PA.TO Fri 2024-03-08 Close Value: $10.40 Volume: 24,383 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 LBS-PA.TO Thu 2024-03-07 Close Value: $10.28 Volume: 14,942 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-10.00 LBS-PA.TO Wed 2024-03-06 Close Value: $10.24 Volume: 11,400 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-12.50 LBS-PA.TO Tue 2024-03-05 Close Value: $10.24 Volume: 15,405 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-6.67 LBS-PA.TO Mon 2024-03-04 Close Value: $10.24 Volume: 17,498 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-6.67 LBS-PA.TO Fri 2024-03-01 Close Value: $10.22 Volume: 22,500 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-20.00 LBS-PA.TO Thu 2024-02-29 Close Value: $10.24 Volume: 42,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-6.67 LBS-PA.TO Wed 2024-02-28 Close Value: $10.16 Volume: 30,700 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-64.29 LBS-PA.TO Tue 2024-02-27 Close Value: $10.15 Volume: 39,346 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-71.43 LBS-PA.TO Mon 2024-02-26 Close Value: $10.17 Volume: 11,775 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-57.14 LBS-PA.TO Fri 2024-02-23 Close Value: $10.17 Volume: 41,227 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-36.36 LBS-PA.TO Thu 2024-02-22 Close Value: $10.20 Volume: 53,800 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-22.73 LBS-PA.TO Wed 2024-02-21 Close Value: $10.21 Volume: 33,520 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-10.00 LBS-PA.TO Tue 2024-02-20 Close Value: $10.19 Volume: 24,501 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-18.18 LBS-PA.TO Fri 2024-02-16 Close Value: $10.15 Volume: 33,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-29.63 LBS-PA.TO Thu 2024-02-15 Close Value: $10.15 Volume: 18,575 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-29.63 LBS-PA.TO Wed 2024-02-14 Close Value: $10.20 Volume: 33,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-11.11 LBS-PA.TO Tue 2024-02-13 Close Value: $10.17 Volume: 18,685 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-16.22 LBS-PA.TO Mon 2024-02-12 Close Value: $10.17 Volume: 31,170 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-16.22 LBS-PA.TO Fri 2024-02-09 Close Value: $10.20 Volume: 17,300 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-8.11 LBS-PA.TO Thu 2024-02-08 Close Value: $10.21 Volume: 101,974 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-5.41 LBS-PA.TO Wed 2024-02-07 Close Value: $10.20 Volume: 41,230 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 LBS-PA.TO Tue 2024-02-06 Close Value: $10.15 Volume: 29,500 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-9.38 LBS-PA.TO Mon 2024-02-05 Close Value: $10.15 Volume: 30,202 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 LBS-PA.TO Fri 2024-02-02 Close Value: $10.04 Volume: 23,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-28.00 LBS-PA.TO Thu 2024-02-01 Close Value: $10.08 Volume: 58,105 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-12.00 LBS-PA.TO Wed 2024-01-31 Close Value: $10.07 Volume: 60,900 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-16.00 LBS-PA.TO Tue 2024-01-30 Close Value: $10.11 Volume: 37,879 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %0.00 LBS-PA.TO Mon 2024-01-29 Close Value: $10.03 Volume: 29,857 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-22.73 LBS-PA.TO Fri 2024-01-26 Close Value: $10.03 Volume: 93,552 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-10.53 LBS-PA.TO Thu 2024-01-25 Close Value: $9.99 Volume: 101,200 Type: Preferred Stock Name: Life & Banc Split Corp Pref A Region: Canada Williams PR: %-27.78
Performance Stats
Variables