Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB.TO $25.75 ($0.02) {%R-86} +TMX +Yahoo (1d8h17m old) D: 2024-06-26 $0.47/shr 67 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 LB.TO Thu 2024-03-28 Close Value: $28.02 Volume: 192,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.6774@$28.02, %1.8252@$25.75) Williams PR: %-66.52 LB.TO Fri 2024-04-19 Close Value: $25.75 Volume: 120,438 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-85.62 LB.TO Thu 2024-04-18 Close Value: $25.73 Volume: 125,361 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-86.30 LB.TO Wed 2024-04-17 Close Value: $25.42 Volume: 157,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-96.92 LB.TO Tue 2024-04-16 Close Value: $25.49 Volume: 209,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-99.28 LB.TO Mon 2024-04-15 Close Value: $25.90 Volume: 198,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-93.36 LB.TO Fri 2024-04-12 Close Value: $26.16 Volume: 127,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-94.88 LB.TO Thu 2024-04-11 Close Value: $26.57 Volume: 230,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-88.11 LB.TO Wed 2024-04-10 Close Value: $26.86 Volume: 246,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-93.44 LB.TO Tue 2024-04-09 Close Value: $27.42 Volume: 180,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-82.73 LB.TO Mon 2024-04-08 Close Value: $27.25 Volume: 144,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-95.65 LB.TO Fri 2024-04-05 Close Value: $27.48 Volume: 266,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-78.99 LB.TO Thu 2024-04-04 Close Value: $27.64 Volume: 162,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-67.39 LB.TO Wed 2024-04-03 Close Value: $27.41 Volume: 167,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-88.30 LB.TO Tue 2024-04-02 Close Value: $27.29 Volume: 87,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-95.31 LB.TO Mon 2024-04-01 Close Value: $27.48 Volume: 267,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-90.95 LB.TO Thu 2024-03-28 Close Value: $28.02 Volume: 192,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.6774@$28.02, %1.8252@$25.75) Williams PR: %-66.52 LB.TO Wed 2024-03-27 Close Value: $28.50 Volume: 245,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-44.80 LB.TO Tue 2024-03-26 Close Value: $27.99 Volume: 252,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-67.87 LB.TO Mon 2024-03-25 Close Value: $27.88 Volume: 290,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-72.85 LB.TO Fri 2024-03-22 Close Value: $27.90 Volume: 130,152 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-61.39 LB.TO Thu 2024-03-21 Close Value: $28.26 Volume: 148,775 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-47.49 LB.TO Wed 2024-03-20 Close Value: $27.68 Volume: 164,851 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-57.64 LB.TO Tue 2024-03-19 Close Value: $27.32 Volume: 177,984 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-62.36 LB.TO Mon 2024-03-18 Close Value: $27.44 Volume: 254,238 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-58.91 LB.TO Fri 2024-03-15 Close Value: $27.63 Volume: 1,630,972 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-53.45 LB.TO Thu 2024-03-14 Close Value: $28.82 Volume: 328,042 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-19.25 LB.TO Wed 2024-03-13 Close Value: $29.23 Volume: 271,081 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.47 LB.TO Tue 2024-03-12 Close Value: $28.59 Volume: 492,443 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-5.49 LB.TO Mon 2024-03-11 Close Value: $28.48 Volume: 817,162 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-9.52 LB.TO Fri 2024-03-08 Close Value: $27.43 Volume: 148,082 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-23.24 LB.TO Thu 2024-03-07 Close Value: $27.50 Volume: 103,387 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-19.46 LB.TO Wed 2024-03-06 Close Value: $27.51 Volume: 103,152 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-18.92 LB.TO Tue 2024-03-05 Close Value: $27.29 Volume: 139,047 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-30.81 LB.TO Mon 2024-03-04 Close Value: $27.63 Volume: 253,628 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.21 LB.TO Fri 2024-03-01 Close Value: $27.00 Volume: 185,459 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-34.09 LB.TO Thu 2024-02-29 Close Value: $26.38 Volume: 211,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-69.32 LB.TO Wed 2024-02-28 Close Value: $26.84 Volume: 109,266 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-43.18 LB.TO Tue 2024-02-27 Close Value: $27.32 Volume: 196,314 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-15.91 LB.TO Mon 2024-02-26 Close Value: $26.77 Volume: 101,029 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-31.11 LB.TO Fri 2024-02-23 Close Value: $27.05 Volume: 76,037 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-8.63 LB.TO Thu 2024-02-22 Close Value: $27.04 Volume: 85,384 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-9.35 LB.TO Wed 2024-02-21 Close Value: $26.94 Volume: 78,879 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-12.12 LB.TO Tue 2024-02-20 Close Value: $26.71 Volume: 116,056 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-29.55 LB.TO Fri 2024-02-16 Close Value: $26.95 Volume: 141,122 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-15.83 LB.TO Thu 2024-02-15 Close Value: $26.52 Volume: 152,331 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-46.76 LB.TO Wed 2024-02-14 Close Value: $26.09 Volume: 106,786 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-80.75 LB.TO Tue 2024-02-13 Close Value: $26.02 Volume: 205,649 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-85.09 LB.TO Mon 2024-02-12 Close Value: $26.77 Volume: 104,268 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-38.51 LB.TO Fri 2024-02-09 Close Value: $26.49 Volume: 155,187 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-55.90 LB.TO Thu 2024-02-08 Close Value: $26.00 Volume: 131,766 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-86.34 LB.TO Wed 2024-02-07 Close Value: $26.00 Volume: 172,584 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-86.34 LB.TO Tue 2024-02-06 Close Value: $26.30 Volume: 240,914 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-67.70 LB.TO Mon 2024-02-05 Close Value: $25.78 Volume: 197,191 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-100.00 LB.TO Fri 2024-02-02 Close Value: $26.23 Volume: 144,662 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-80.00 LB.TO Thu 2024-02-01 Close Value: $26.29 Volume: 359,767 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-75.86 LB.TO Wed 2024-01-31 Close Value: $26.53 Volume: 100,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-78.90 LB.TO Tue 2024-01-30 Close Value: $26.98 Volume: 62,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-37.61 LB.TO Mon 2024-01-29 Close Value: $26.91 Volume: 78,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-44.04 LB.TO Fri 2024-01-26 Close Value: $27.08 Volume: 130,094 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-33.33 LB.TO Thu 2024-01-25 Close Value: $27.17 Volume: 97,196 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-25.64 LB.TO Wed 2024-01-24 Close Value: $27.07 Volume: 100,983 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-34.19 LB.TO Tue 2024-01-23 Close Value: $27.06 Volume: 122,221 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.04 LB.TO Mon 2024-01-22 Close Value: $27.00 Volume: 50,539 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.17 LB.TO Fri 2024-01-19 Close Value: $26.91 Volume: 87,013 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-48.74
Performance Stats
Variables