Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB.TO $33.47 ($0.16) {%R-14} +TMX +Yahoo (1d9h14m old) D: 2025-09-28 $0.47/shr 10 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 LB.TO Mon 2025-06-30 Close Value: $31.14 Volume: 142,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.5093@$31.14, %1.4042@$33.47) Williams PR: %-6.47 LB.TO Wed 2025-09-17 Close Value: $33.47 Volume: 375,208 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-13.73 LB.TO Tue 2025-09-16 Close Value: $33.31 Volume: 383,229 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-15.18 LB.TO Mon 2025-09-15 Close Value: $33.45 Volume: 546,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-12.05 LB.TO Fri 2025-09-12 Close Value: $32.33 Volume: 144,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-25.20 LB.TO Thu 2025-09-11 Close Value: $32.76 Volume: 280,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-13.79 LB.TO Wed 2025-09-10 Close Value: $32.95 Volume: 460,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-2.82 LB.TO Tue 2025-09-09 Close Value: $32.08 Volume: 257,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-4.46 LB.TO Mon 2025-09-08 Close Value: $31.31 Volume: 327,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-18.18 LB.TO Fri 2025-09-05 Close Value: $31.59 Volume: 157,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-5.45 LB.TO Thu 2025-09-04 Close Value: $31.44 Volume: 208,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-11.87 LB.TO Wed 2025-09-03 Close Value: $31.05 Volume: 127,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-29.68 LB.TO Tue 2025-09-02 Close Value: $30.74 Volume: 285,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-43.84 LB.TO Fri 2025-08-29 Close Value: $30.50 Volume: 1,090,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-54.79 LB.TO Thu 2025-08-28 Close Value: $31.68 Volume: 175,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.56 LB.TO Wed 2025-08-27 Close Value: $31.49 Volume: 346,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-10.83 LB.TO Tue 2025-08-26 Close Value: $31.06 Volume: 435,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-19.51 LB.TO Mon 2025-08-25 Close Value: $30.65 Volume: 130,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-62.69 LB.TO Fri 2025-08-22 Close Value: $30.81 Volume: 125,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-38.81 LB.TO Thu 2025-08-21 Close Value: $30.79 Volume: 157,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-41.79 LB.TO Wed 2025-08-20 Close Value: $30.67 Volume: 75,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-53.33 LB.TO Tue 2025-08-19 Close Value: $30.87 Volume: 27,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.67 LB.TO Mon 2025-08-18 Close Value: $30.82 Volume: 92,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-33.33 LB.TO Fri 2025-08-15 Close Value: $30.80 Volume: 203,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-37.66 LB.TO Thu 2025-08-14 Close Value: $31.05 Volume: 144,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-5.19 LB.TO Wed 2025-08-13 Close Value: $30.79 Volume: 139,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-38.96 LB.TO Tue 2025-08-12 Close Value: $30.90 Volume: 147,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-36.26 LB.TO Mon 2025-08-11 Close Value: $30.68 Volume: 50,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-61.29 LB.TO Fri 2025-08-08 Close Value: $30.54 Volume: 67,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-78.00 LB.TO Thu 2025-08-07 Close Value: $30.43 Volume: 78,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-89.00 LB.TO Wed 2025-08-06 Close Value: $30.70 Volume: 177,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-62.75 LB.TO Tue 2025-08-05 Close Value: $30.53 Volume: 100,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-79.41 LB.TO Fri 2025-08-01 Close Value: $30.51 Volume: 109,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-81.37 LB.TO Thu 2025-07-31 Close Value: $30.81 Volume: 93,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-79.10 LB.TO Wed 2025-07-30 Close Value: $30.85 Volume: 78,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-73.13 LB.TO Tue 2025-07-29 Close Value: $30.90 Volume: 95,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-68.92 LB.TO Mon 2025-07-28 Close Value: $30.86 Volume: 203,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-75.32 LB.TO Fri 2025-07-25 Close Value: $30.97 Volume: 148,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-61.04 LB.TO Thu 2025-07-24 Close Value: $31.04 Volume: 149,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-51.95 LB.TO Wed 2025-07-23 Close Value: $31.16 Volume: 94,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-36.36 LB.TO Tue 2025-07-22 Close Value: $30.89 Volume: 166,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-71.43 LB.TO Mon 2025-07-21 Close Value: $30.87 Volume: 161,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-74.03 LB.TO Fri 2025-07-18 Close Value: $31.29 Volume: 334,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-19.48 LB.TO Thu 2025-07-17 Close Value: $30.81 Volume: 255,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-81.82 LB.TO Wed 2025-07-16 Close Value: $30.74 Volume: 82,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-90.91 LB.TO Tue 2025-07-15 Close Value: $30.87 Volume: 196,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-74.03 LB.TO Mon 2025-07-14 Close Value: $30.97 Volume: 138,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-55.95 LB.TO Fri 2025-07-11 Close Value: $31.10 Volume: 156,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-27.64 LB.TO Thu 2025-07-10 Close Value: $31.22 Volume: 138,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-17.89 LB.TO Wed 2025-07-09 Close Value: $31.34 Volume: 121,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-8.13 LB.TO Tue 2025-07-08 Close Value: $31.05 Volume: 179,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-16.98 LB.TO Mon 2025-07-07 Close Value: $31.03 Volume: 257,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-18.69 LB.TO Fri 2025-07-04 Close Value: $30.98 Volume: 37,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-21.19 LB.TO Thu 2025-07-03 Close Value: $30.90 Volume: 127,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-27.97 LB.TO Wed 2025-07-02 Close Value: $30.69 Volume: 178,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.00 LB.TO Mon 2025-06-30 Close Value: $31.14 Volume: 142,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.5093@$31.14, %1.4042@$33.47) Williams PR: %-6.47 LB.TO Fri 2025-06-27 Close Value: $31.21 Volume: 310,681 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.44 LB.TO Thu 2025-06-26 Close Value: $30.86 Volume: 98,721 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.27 LB.TO Wed 2025-06-25 Close Value: $30.83 Volume: 304,206 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-6.09 LB.TO Tue 2025-06-24 Close Value: $30.78 Volume: 192,754 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-10.43 LB.TO Mon 2025-06-23 Close Value: $30.51 Volume: 164,088 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-3.66 LB.TO Fri 2025-06-20 Close Value: $30.44 Volume: 157,835 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-34.55 LB.TO Thu 2025-06-19 Close Value: $30.42 Volume: 55,949 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-36.36 LB.TO Wed 2025-06-18 Close Value: $30.24 Volume: 155,494 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-51.87
Performance Stats
Variables