Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB.TO $32.53 ($0.12) {%R-59} +TMX +Yahoo (3d18h26m old) D: 2025-12-31 $0.47/shr 65 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 LB.TO Wed 2025-10-01 Close Value: $32.70 Volume: 179,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.4373@$32.70, %1.4448@$32.53) Williams PR: %-78.65 LB.TO Fri 2025-10-24 Close Value: $32.53 Volume: 60,939 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-59.02 LB.TO Thu 2025-10-23 Close Value: $32.41 Volume: 215,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-64.88 LB.TO Wed 2025-10-22 Close Value: $32.23 Volume: 89,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-73.66 LB.TO Tue 2025-10-21 Close Value: $32.33 Volume: 215,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-68.78 LB.TO Mon 2025-10-20 Close Value: $31.81 Volume: 176,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-94.15 LB.TO Fri 2025-10-17 Close Value: $31.81 Volume: 307,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-94.15 LB.TO Thu 2025-10-16 Close Value: $31.86 Volume: 716,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-91.71 LB.TO Wed 2025-10-15 Close Value: $32.56 Volume: 292,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-46.76 LB.TO Tue 2025-10-14 Close Value: $32.42 Volume: 315,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-56.83 LB.TO Fri 2025-10-10 Close Value: $32.06 Volume: 331,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-98.32 LB.TO Thu 2025-10-09 Close Value: $32.41 Volume: 147,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-83.67 LB.TO Wed 2025-10-08 Close Value: $32.36 Volume: 222,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-93.04 LB.TO Tue 2025-10-07 Close Value: $32.71 Volume: 142,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-72.81 LB.TO Mon 2025-10-06 Close Value: $32.71 Volume: 278,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-75.54 LB.TO Fri 2025-10-03 Close Value: $32.84 Volume: 160,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-68.48 LB.TO Thu 2025-10-02 Close Value: $32.40 Volume: 135,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-92.39 LB.TO Wed 2025-10-01 Close Value: $32.70 Volume: 179,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.4373@$32.70, %1.4448@$32.53) Williams PR: %-78.65 LB.TO Tue 2025-09-30 Close Value: $32.99 Volume: 442,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-62.36 LB.TO Mon 2025-09-29 Close Value: $33.05 Volume: 234,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-54.97 LB.TO Fri 2025-09-26 Close Value: $32.90 Volume: 182,113 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.27 LB.TO Thu 2025-09-25 Close Value: $32.88 Volume: 187,566 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.94 LB.TO Wed 2025-09-24 Close Value: $32.98 Volume: 198,422 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-37.58 LB.TO Tue 2025-09-23 Close Value: $33.03 Volume: 220,733 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.31 LB.TO Mon 2025-09-22 Close Value: $32.85 Volume: 219,234 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-37.20 LB.TO Fri 2025-09-19 Close Value: $32.81 Volume: 933,534 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-34.86 LB.TO Thu 2025-09-18 Close Value: $33.57 Volume: 504,555 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-14.32 LB.TO Wed 2025-09-17 Close Value: $33.47 Volume: 376,031 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-13.73 LB.TO Tue 2025-09-16 Close Value: $33.31 Volume: 383,899 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-15.18 LB.TO Mon 2025-09-15 Close Value: $33.45 Volume: 546,024 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-12.05 LB.TO Fri 2025-09-12 Close Value: $32.33 Volume: 144,527 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-25.20 LB.TO Thu 2025-09-11 Close Value: $32.76 Volume: 280,170 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-13.79 LB.TO Wed 2025-09-10 Close Value: $32.95 Volume: 460,047 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-2.82 LB.TO Tue 2025-09-09 Close Value: $32.08 Volume: 257,618 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-4.46 LB.TO Mon 2025-09-08 Close Value: $31.31 Volume: 327,103 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-18.18 LB.TO Fri 2025-09-05 Close Value: $31.59 Volume: 156,957 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-5.45 LB.TO Thu 2025-09-04 Close Value: $31.44 Volume: 208,159 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-11.87 LB.TO Wed 2025-09-03 Close Value: $31.05 Volume: 127,423 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-29.68 LB.TO Tue 2025-09-02 Close Value: $30.74 Volume: 285,760 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-43.84 LB.TO Fri 2025-08-29 Close Value: $30.50 Volume: 1,090,501 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-54.79 LB.TO Thu 2025-08-28 Close Value: $31.68 Volume: 175,076 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.56 LB.TO Wed 2025-08-27 Close Value: $31.49 Volume: 346,141 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-10.83 LB.TO Tue 2025-08-26 Close Value: $31.06 Volume: 434,955 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-19.51 LB.TO Mon 2025-08-25 Close Value: $30.65 Volume: 130,088 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-62.69 LB.TO Fri 2025-08-22 Close Value: $30.81 Volume: 125,288 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-38.81 LB.TO Thu 2025-08-21 Close Value: $30.79 Volume: 157,537 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-41.79 LB.TO Wed 2025-08-20 Close Value: $30.67 Volume: 75,029 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-53.33 LB.TO Tue 2025-08-19 Close Value: $30.87 Volume: 27,915 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.67 LB.TO Mon 2025-08-18 Close Value: $30.82 Volume: 92,212 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-33.33 LB.TO Fri 2025-08-15 Close Value: $30.80 Volume: 203,749 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-37.66 LB.TO Thu 2025-08-14 Close Value: $31.05 Volume: 143,989 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-5.19 LB.TO Wed 2025-08-13 Close Value: $30.79 Volume: 139,505 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-38.96 LB.TO Tue 2025-08-12 Close Value: $30.90 Volume: 147,672 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-36.26 LB.TO Mon 2025-08-11 Close Value: $30.68 Volume: 50,894 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-61.29 LB.TO Fri 2025-08-08 Close Value: $30.54 Volume: 67,191 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-78.00 LB.TO Thu 2025-08-07 Close Value: $30.43 Volume: 78,483 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-89.00 LB.TO Wed 2025-08-06 Close Value: $30.70 Volume: 176,975 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-62.75 LB.TO Tue 2025-08-05 Close Value: $30.53 Volume: 100,859 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-79.41 LB.TO Fri 2025-08-01 Close Value: $30.51 Volume: 109,374 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-81.37 LB.TO Thu 2025-07-31 Close Value: $30.81 Volume: 93,089 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-79.10 LB.TO Wed 2025-07-30 Close Value: $30.85 Volume: 78,856 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-73.13 LB.TO Tue 2025-07-29 Close Value: $30.90 Volume: 95,592 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-68.92 LB.TO Mon 2025-07-28 Close Value: $30.86 Volume: 203,682 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-75.32
Performance Stats
Variables