Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
To XLSX
API
+Div
LB.TO $43.88 ($0.05) {%R-7}
Laurentian Bank of Canada (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h13m old)
LB.TO $43.88 ($0.05) Laurentian Bank of Canada (Common Stock, Canada)
LB.TO Fri 2022-01-14 Williams PR: %-6.60 Close Value: 43.88 Volume: 111,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-13 Williams PR: %-7.78 Close Value: 43.83 Volume: 235,800 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-12 Williams PR: %-2.94 Close Value: 43.55 Volume: 194,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-11 Williams PR: %-1.17 Close Value: 43.31 Volume: 243,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2022-01-10 Williams PR: %-15.06 Close Value: 42.57 Volume: 143,500 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2022-01-07 Williams PR: %-4.71 Close Value: 42.75 Volume: 328,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-06 Williams PR: %-3.70 Close Value: 42.00 Volume: 232,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-05 Williams PR: %-33.83 Close Value: 41.04 Volume: 167,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-04 Williams PR: %-11.56 Close Value: 41.24 Volume: 252,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-31 Williams PR: %-60.48 Close Value: 40.17 Volume: 106,884 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-30 Williams PR: %-49.52 Close Value: 40.40 Volume: 106,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-29 Williams PR: %-24.77 Close Value: 40.90 Volume: 334,945 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-24 Williams PR: %-23.89 Close Value: 41.05 Volume: 86,332 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-23 Williams PR: %-23.75 Close Value: 40.85 Volume: 338,231 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-22 Williams PR: %-32.75 Close Value: 40.49 Volume: 181,588 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-21 Williams PR: %-46.25 Close Value: 39.95 Volume: 200,437 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-20 Williams PR: %-40.19 Close Value: 40.08 Volume: 284,086 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-17 Williams PR: %-33.99 Close Value: 40.24 Volume: 310,773 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-16 Williams PR: %-31.30 Close Value: 40.26 Volume: 199,407 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-15 Williams PR: %-43.70 Close Value: 39.65 Volume: 257,968 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-14 Williams PR: %-32.32 Close Value: 40.10 Volume: 305,849 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-13 Williams PR: %-27.00 Close Value: 40.38 Volume: 448,659 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-10 Williams PR: %-1.62 Close Value: 40.19 Volume: 1,008,405 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-09 Williams PR: %-47.55 Close Value: 38.04 Volume: 125,680 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-08 Williams PR: %-44.26 Close Value: 38.19 Volume: 154,825 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-07 Williams PR: %-57.58 Close Value: 38.47 Volume: 157,224 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-06 Williams PR: %-67.68 Close Value: 38.14 Volume: 206,409 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-03 Williams PR: %-82.66 Close Value: 37.40 Volume: 141,698 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-02 Williams PR: %-78.43 Close Value: 37.75 Volume: 198,186 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-01 Williams PR: %-93.07 Close Value: 36.96 Volume: 216,299 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-30 Williams PR: %-97.46 Close Value: 36.70 Volume: 393,129 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-29 Williams PR: %-99.42 Close Value: 37.71 Volume: 267,320 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-26 Williams PR: %-99.55 Close Value: 38.45 Volume: 241,379 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-25 Williams PR: %-82.54 Close Value: 39.20 Volume: 247,962 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-24 Williams PR: %-84.58 Close Value: 39.11 Volume: 409,319 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-23 Williams PR: %-92.14 Close Value: 39.44 Volume: 1,218,132 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-22 Williams PR: %-83.89 Close Value: 41.33 Volume: 91,873 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-19 Williams PR: %-93.89 Close Value: 41.15 Volume: 114,942 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-18 Williams PR: %-93.02 Close Value: 41.75 Volume: 140,011 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-17 Williams PR: %-95.49 Close Value: 42.08 Volume: 139,368 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-16 Williams PR: %-73.91 Close Value: 42.50 Volume: 86,657 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-15 Williams PR: %-43.87 Close Value: 42.67 Volume: 85,482 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-12 Williams PR: %-43.79 Close Value: 42.61 Volume: 93,312 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-11 Williams PR: %-41.18 Close Value: 42.51 Volume: 108,575 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-10 Williams PR: %-42.72 Close Value: 42.44 Volume: 58,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-09 Williams PR: %-38.75 Close Value: 42.42 Volume: 120,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-08 Williams PR: %-21.09 Close Value: 42.77 Volume: 204,341 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-05 Williams PR: %-40.00 Close Value: 42.25 Volume: 139,155 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-04 Williams PR: %-33.10 Close Value: 42.41 Volume: 191,700 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-03 Williams PR: %-4.71 Close Value: 43.14 Volume: 227,318 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-02 Williams PR: %-10.75 Close Value: 42.42 Volume: 124,755 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-01 Williams PR: %-2.01 Close Value: 42.46 Volume: 195,431 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-29 Williams PR: %-38.95 Close Value: 41.67 Volume: 182,369 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-28 Williams PR: %-3.61 Close Value: 41.95 Volume: 187,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-27 Williams PR: %-26.84 Close Value: 41.50 Volume: 166,908 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-26 Williams PR: %-1.59 Close Value: 41.97 Volume: 228,408 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-25 Williams PR: %-20.72 Close Value: 40.99 Volume: 221,653 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-22 Williams PR: %-36.04 Close Value: 40.82 Volume: 116,717 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-21 Williams PR: %-26.13 Close Value: 40.93 Volume: 269,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-20 Williams PR: %-44.92 Close Value: 40.59 Volume: 211,758 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-19 Williams PR: %-25.42 Close Value: 40.82 Volume: 118,462 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-18 Williams PR: %-26.98 Close Value: 40.78 Volume: 110,037 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2022-01-14 Close Value: $43.88 Volume: 111,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-13 Close Value: $43.83 Volume: 235,800 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-12 Close Value: $43.55 Volume: 194,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-11 Close Value: $43.31 Volume: 243,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2022-01-10 Close Value: $42.57 Volume: 143,500 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2022-01-07 Close Value: $42.75 Volume: 328,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-06 Close Value: $42.00 Volume: 232,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-05 Close Value: $41.04 Volume: 167,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-04 Close Value: $41.24 Volume: 252,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-31 Close Value: $40.17 Volume: 106,884 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-30 Close Value: $40.40 Volume: 106,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-29 Close Value: $40.90 Volume: 334,945 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-24 Close Value: $41.05 Volume: 86,332 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-23 Close Value: $40.85 Volume: 338,231 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-22 Close Value: $40.49 Volume: 181,588 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-21 Close Value: $39.95 Volume: 200,437 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-20 Close Value: $40.08 Volume: 284,086 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-17 Close Value: $40.24 Volume: 310,773 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-16 Close Value: $40.26 Volume: 199,407 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-15 Close Value: $39.65 Volume: 257,968 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-14 Close Value: $40.10 Volume: 305,849 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-13 Close Value: $40.38 Volume: 448,659 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-10 Close Value: $40.19 Volume: 1,008,405 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-09 Close Value: $38.04 Volume: 125,680 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-08 Close Value: $38.19 Volume: 154,825 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-07 Close Value: $38.47 Volume: 157,224 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-06 Close Value: $38.14 Volume: 206,409 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-03 Close Value: $37.40 Volume: 141,698 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-02 Close Value: $37.75 Volume: 198,186 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-01 Close Value: $36.96 Volume: 216,299 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-30 Close Value: $36.70 Volume: 393,129 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-29 Close Value: $37.71 Volume: 267,320 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-26 Close Value: $38.45 Volume: 241,379 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-25 Close Value: $39.20 Volume: 247,962 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-24 Close Value: $39.11 Volume: 409,319 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-23 Close Value: $39.44 Volume: 1,218,132 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-22 Close Value: $41.33 Volume: 91,873 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-19 Close Value: $41.15 Volume: 114,942 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-18 Close Value: $41.75 Volume: 140,011 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-17 Close Value: $42.08 Volume: 139,368 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-16 Close Value: $42.50 Volume: 86,657 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-15 Close Value: $42.67 Volume: 85,482 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-12 Close Value: $42.61 Volume: 93,312 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-11 Close Value: $42.51 Volume: 108,575 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-10 Close Value: $42.44 Volume: 58,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-09 Close Value: $42.42 Volume: 120,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-08 Close Value: $42.77 Volume: 204,341 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-05 Close Value: $42.25 Volume: 139,155 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-04 Close Value: $42.41 Volume: 191,700 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-03 Close Value: $43.14 Volume: 227,318 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-02 Close Value: $42.42 Volume: 124,755 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-01 Close Value: $42.46 Volume: 195,431 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-29 Close Value: $41.67 Volume: 182,369 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-28 Close Value: $41.95 Volume: 187,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-27 Close Value: $41.50 Volume: 166,908 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-26 Close Value: $41.97 Volume: 228,408 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-25 Close Value: $40.99 Volume: 221,653 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-22 Close Value: $40.82 Volume: 116,717 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-21 Close Value: $40.93 Volume: 269,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-20 Close Value: $40.59 Volume: 211,758 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-19 Close Value: $40.82 Volume: 118,462 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-18 Close Value: $40.78 Volume: 110,037 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-30 Close Value: $40.40 Volume: 106,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada (DIVIDEND $.44/shr, %1.0891@$40.40, %1.0027@$43.88) LB.TO Fri 2022-01-14 Williams PR: %-6.60 Close Value: 43.88 Volume: 111,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-13 Williams PR: %-7.78 Close Value: 43.83 Volume: 235,800 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-12 Williams PR: %-2.94 Close Value: 43.55 Volume: 194,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-11 Williams PR: %-1.17 Close Value: 43.31 Volume: 243,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2022-01-10 Williams PR: %-15.06 Close Value: 42.57 Volume: 143,500 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2022-01-07 Williams PR: %-4.71 Close Value: 42.75 Volume: 328,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-06 Williams PR: %-3.70 Close Value: 42.00 Volume: 232,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-05 Williams PR: %-33.83 Close Value: 41.04 Volume: 167,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-04 Williams PR: %-11.56 Close Value: 41.24 Volume: 252,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-31 Williams PR: %-60.48 Close Value: 40.17 Volume: 106,884 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-30 Williams PR: %-49.52 Close Value: 40.40 Volume: 106,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-29 Williams PR: %-24.77 Close Value: 40.90 Volume: 334,945 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-24 Williams PR: %-23.89 Close Value: 41.05 Volume: 86,332 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-23 Williams PR: %-23.75 Close Value: 40.85 Volume: 338,231 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-22 Williams PR: %-32.75 Close Value: 40.49 Volume: 181,588 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-21 Williams PR: %-46.25 Close Value: 39.95 Volume: 200,437 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-20 Williams PR: %-40.19 Close Value: 40.08 Volume: 284,086 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-17 Williams PR: %-33.99 Close Value: 40.24 Volume: 310,773 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-16 Williams PR: %-31.30 Close Value: 40.26 Volume: 199,407 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-15 Williams PR: %-43.70 Close Value: 39.65 Volume: 257,968 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-14 Williams PR: %-32.32 Close Value: 40.10 Volume: 305,849 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-13 Williams PR: %-27.00 Close Value: 40.38 Volume: 448,659 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-10 Williams PR: %-1.62 Close Value: 40.19 Volume: 1,008,405 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-09 Williams PR: %-47.55 Close Value: 38.04 Volume: 125,680 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-08 Williams PR: %-44.26 Close Value: 38.19 Volume: 154,825 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-07 Williams PR: %-57.58 Close Value: 38.47 Volume: 157,224 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-06 Williams PR: %-67.68 Close Value: 38.14 Volume: 206,409 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-03 Williams PR: %-82.66 Close Value: 37.40 Volume: 141,698 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-02 Williams PR: %-78.43 Close Value: 37.75 Volume: 198,186 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-01 Williams PR: %-93.07 Close Value: 36.96 Volume: 216,299 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-30 Williams PR: %-97.46 Close Value: 36.70 Volume: 393,129 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-29 Williams PR: %-99.42 Close Value: 37.71 Volume: 267,320 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-26 Williams PR: %-99.55 Close Value: 38.45 Volume: 241,379 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-25 Williams PR: %-82.54 Close Value: 39.20 Volume: 247,962 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-24 Williams PR: %-84.58 Close Value: 39.11 Volume: 409,319 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-23 Williams PR: %-92.14 Close Value: 39.44 Volume: 1,218,132 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-22 Williams PR: %-83.89 Close Value: 41.33 Volume: 91,873 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-19 Williams PR: %-93.89 Close Value: 41.15 Volume: 114,942 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-18 Williams PR: %-93.02 Close Value: 41.75 Volume: 140,011 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-17 Williams PR: %-95.49 Close Value: 42.08 Volume: 139,368 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-16 Williams PR: %-73.91 Close Value: 42.50 Volume: 86,657 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-15 Williams PR: %-43.87 Close Value: 42.67 Volume: 85,482 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-12 Williams PR: %-43.79 Close Value: 42.61 Volume: 93,312 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-11 Williams PR: %-41.18 Close Value: 42.51 Volume: 108,575 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-10 Williams PR: %-42.72 Close Value: 42.44 Volume: 58,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-09 Williams PR: %-38.75 Close Value: 42.42 Volume: 120,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-08 Williams PR: %-21.09 Close Value: 42.77 Volume: 204,341 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-05 Williams PR: %-40.00 Close Value: 42.25 Volume: 139,155 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-04 Williams PR: %-33.10 Close Value: 42.41 Volume: 191,700 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-03 Williams PR: %-4.71 Close Value: 43.14 Volume: 227,318 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-02 Williams PR: %-10.75 Close Value: 42.42 Volume: 124,755 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-01 Williams PR: %-2.01 Close Value: 42.46 Volume: 195,431 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-29 Williams PR: %-38.95 Close Value: 41.67 Volume: 182,369 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-28 Williams PR: %-3.61 Close Value: 41.95 Volume: 187,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-27 Williams PR: %-26.84 Close Value: 41.50 Volume: 166,908 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-26 Williams PR: %-1.59 Close Value: 41.97 Volume: 228,408 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-25 Williams PR: %-20.72 Close Value: 40.99 Volume: 221,653 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-22 Williams PR: %-36.04 Close Value: 40.82 Volume: 116,717 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-21 Williams PR: %-26.13 Close Value: 40.93 Volume: 269,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-20 Williams PR: %-44.92 Close Value: 40.59 Volume: 211,758 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-19 Williams PR: %-25.42 Close Value: 40.82 Volume: 118,462 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-18 Williams PR: %-26.98 Close Value: 40.78 Volume: 110,037 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2022-01-14 Close Value: $43.88 Volume: 111,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-13 Close Value: $43.83 Volume: 235,800 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-12 Close Value: $43.55 Volume: 194,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-11 Close Value: $43.31 Volume: 243,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2022-01-10 Close Value: $42.57 Volume: 143,500 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2022-01-07 Close Value: $42.75 Volume: 328,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2022-01-06 Close Value: $42.00 Volume: 232,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2022-01-05 Close Value: $41.04 Volume: 167,300 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2022-01-04 Close Value: $41.24 Volume: 252,400 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-31 Close Value: $40.17 Volume: 106,884 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-30 Close Value: $40.40 Volume: 106,900 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada (DIVIDEND $.44/shr, %1.0891@$40.40, %1.0027@$43.88) LB.TO Wed 2021-12-29 Close Value: $40.90 Volume: 334,945 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-24 Close Value: $41.05 Volume: 86,332 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-23 Close Value: $40.85 Volume: 338,231 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-22 Close Value: $40.49 Volume: 181,588 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-21 Close Value: $39.95 Volume: 200,437 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-20 Close Value: $40.08 Volume: 284,086 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-17 Close Value: $40.24 Volume: 310,773 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-16 Close Value: $40.26 Volume: 199,407 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-15 Close Value: $39.65 Volume: 257,968 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-14 Close Value: $40.10 Volume: 305,849 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-13 Close Value: $40.38 Volume: 448,659 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-10 Close Value: $40.19 Volume: 1,008,405 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-09 Close Value: $38.04 Volume: 125,680 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-08 Close Value: $38.19 Volume: 154,825 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-12-07 Close Value: $38.47 Volume: 157,224 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-12-06 Close Value: $38.14 Volume: 206,409 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-12-03 Close Value: $37.40 Volume: 141,698 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-12-02 Close Value: $37.75 Volume: 198,186 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-12-01 Close Value: $36.96 Volume: 216,299 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-30 Close Value: $36.70 Volume: 393,129 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-29 Close Value: $37.71 Volume: 267,320 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-26 Close Value: $38.45 Volume: 241,379 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-25 Close Value: $39.20 Volume: 247,962 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-24 Close Value: $39.11 Volume: 409,319 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-23 Close Value: $39.44 Volume: 1,218,132 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-22 Close Value: $41.33 Volume: 91,873 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-19 Close Value: $41.15 Volume: 114,942 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-18 Close Value: $41.75 Volume: 140,011 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-17 Close Value: $42.08 Volume: 139,368 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-16 Close Value: $42.50 Volume: 86,657 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-15 Close Value: $42.67 Volume: 85,482 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-12 Close Value: $42.61 Volume: 93,312 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-11 Close Value: $42.51 Volume: 108,575 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-10 Close Value: $42.44 Volume: 58,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-09 Close Value: $42.42 Volume: 120,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-08 Close Value: $42.77 Volume: 204,341 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-11-05 Close Value: $42.25 Volume: 139,155 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-11-04 Close Value: $42.41 Volume: 191,700 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-11-03 Close Value: $43.14 Volume: 227,318 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-11-02 Close Value: $42.42 Volume: 124,755 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-11-01 Close Value: $42.46 Volume: 195,431 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-29 Close Value: $41.67 Volume: 182,369 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-28 Close Value: $41.95 Volume: 187,543 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-27 Close Value: $41.50 Volume: 166,908 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-26 Close Value: $41.97 Volume: 228,408 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-25 Close Value: $40.99 Volume: 221,653 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Fri 2021-10-22 Close Value: $40.82 Volume: 116,717 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Thu 2021-10-21 Close Value: $40.93 Volume: 269,523 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Wed 2021-10-20 Close Value: $40.59 Volume: 211,758 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Tue 2021-10-19 Close Value: $40.82 Volume: 118,462 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada LB.TO Mon 2021-10-18 Close Value: $40.78 Volume: 110,037 Type: Common Stock Name: Laurentian Bank of Canada Region: Canada 12 percent days above : 1919 below over 1y 2 Drops Below : 2 Moves Above 12 percent days above : 1919 below over 1y 2 Drops Below : 2 Moves Above 0 percent days above : 748 below over 6m 0 Drops Below : 0 Moves Above 0 percent days above : 748 below over 6m 0 Drops Below : 0 Moves Above 0 percent days above : 433 below over 3m 0 Drops Below : 0 Moves Above 0 percent days above : 433 below over 3m 0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend
Performance Stats
Variables