Symbol:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB.TO $43.88 ($0.05) {%R-7}
Laurentian Bank of Canada (Common Stock, Canada) +TMX +Yahoo Last Updated: 2022-01-14 00:00 (2d23h13m old)
LB.TO $43.88 ($0.05) Laurentian Bank of Canada (Common Stock, Canada)
LB.TO Fri 2022-01-14
Williams PR: %-6.60
Close Value: 43.88
Volume: 111,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-13
Williams PR: %-7.78
Close Value: 43.83
Volume: 235,800
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-12
Williams PR: %-2.94
Close Value: 43.55
Volume: 194,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-11
Williams PR: %-1.17
Close Value: 43.31
Volume: 243,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2022-01-10
Williams PR: %-15.06
Close Value: 42.57
Volume: 143,500
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2022-01-07
Williams PR: %-4.71
Close Value: 42.75
Volume: 328,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-06
Williams PR: %-3.70
Close Value: 42.00
Volume: 232,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-05
Williams PR: %-33.83
Close Value: 41.04
Volume: 167,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-04
Williams PR: %-11.56
Close Value: 41.24
Volume: 252,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-31
Williams PR: %-60.48
Close Value: 40.17
Volume: 106,884
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-30
Williams PR: %-49.52
Close Value: 40.40
Volume: 106,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-29
Williams PR: %-24.77
Close Value: 40.90
Volume: 334,945
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-24
Williams PR: %-23.89
Close Value: 41.05
Volume: 86,332
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-23
Williams PR: %-23.75
Close Value: 40.85
Volume: 338,231
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-22
Williams PR: %-32.75
Close Value: 40.49
Volume: 181,588
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-21
Williams PR: %-46.25
Close Value: 39.95
Volume: 200,437
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-20
Williams PR: %-40.19
Close Value: 40.08
Volume: 284,086
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-17
Williams PR: %-33.99
Close Value: 40.24
Volume: 310,773
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-16
Williams PR: %-31.30
Close Value: 40.26
Volume: 199,407
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-15
Williams PR: %-43.70
Close Value: 39.65
Volume: 257,968
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-14
Williams PR: %-32.32
Close Value: 40.10
Volume: 305,849
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-13
Williams PR: %-27.00
Close Value: 40.38
Volume: 448,659
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-10
Williams PR: %-1.62
Close Value: 40.19
Volume: 1,008,405
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-09
Williams PR: %-47.55
Close Value: 38.04
Volume: 125,680
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-08
Williams PR: %-44.26
Close Value: 38.19
Volume: 154,825
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-07
Williams PR: %-57.58
Close Value: 38.47
Volume: 157,224
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-06
Williams PR: %-67.68
Close Value: 38.14
Volume: 206,409
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-03
Williams PR: %-82.66
Close Value: 37.40
Volume: 141,698
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-02
Williams PR: %-78.43
Close Value: 37.75
Volume: 198,186
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-01
Williams PR: %-93.07
Close Value: 36.96
Volume: 216,299
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-30
Williams PR: %-97.46
Close Value: 36.70
Volume: 393,129
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-29
Williams PR: %-99.42
Close Value: 37.71
Volume: 267,320
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-26
Williams PR: %-99.55
Close Value: 38.45
Volume: 241,379
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-25
Williams PR: %-82.54
Close Value: 39.20
Volume: 247,962
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-24
Williams PR: %-84.58
Close Value: 39.11
Volume: 409,319
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-23
Williams PR: %-92.14
Close Value: 39.44
Volume: 1,218,132
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-22
Williams PR: %-83.89
Close Value: 41.33
Volume: 91,873
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-19
Williams PR: %-93.89
Close Value: 41.15
Volume: 114,942
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-18
Williams PR: %-93.02
Close Value: 41.75
Volume: 140,011
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-17
Williams PR: %-95.49
Close Value: 42.08
Volume: 139,368
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-16
Williams PR: %-73.91
Close Value: 42.50
Volume: 86,657
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-15
Williams PR: %-43.87
Close Value: 42.67
Volume: 85,482
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-12
Williams PR: %-43.79
Close Value: 42.61
Volume: 93,312
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-11
Williams PR: %-41.18
Close Value: 42.51
Volume: 108,575
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-10
Williams PR: %-42.72
Close Value: 42.44
Volume: 58,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-09
Williams PR: %-38.75
Close Value: 42.42
Volume: 120,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-08
Williams PR: %-21.09
Close Value: 42.77
Volume: 204,341
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-05
Williams PR: %-40.00
Close Value: 42.25
Volume: 139,155
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-04
Williams PR: %-33.10
Close Value: 42.41
Volume: 191,700
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-03
Williams PR: %-4.71
Close Value: 43.14
Volume: 227,318
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-02
Williams PR: %-10.75
Close Value: 42.42
Volume: 124,755
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-01
Williams PR: %-2.01
Close Value: 42.46
Volume: 195,431
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-29
Williams PR: %-38.95
Close Value: 41.67
Volume: 182,369
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-28
Williams PR: %-3.61
Close Value: 41.95
Volume: 187,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-27
Williams PR: %-26.84
Close Value: 41.50
Volume: 166,908
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-26
Williams PR: %-1.59
Close Value: 41.97
Volume: 228,408
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-25
Williams PR: %-20.72
Close Value: 40.99
Volume: 221,653
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-22
Williams PR: %-36.04
Close Value: 40.82
Volume: 116,717
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-21
Williams PR: %-26.13
Close Value: 40.93
Volume: 269,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-20
Williams PR: %-44.92
Close Value: 40.59
Volume: 211,758
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-19
Williams PR: %-25.42
Close Value: 40.82
Volume: 118,462
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-18
Williams PR: %-26.98
Close Value: 40.78
Volume: 110,037
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2022-01-14
Close Value: $43.88
Volume: 111,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-13
Close Value: $43.83
Volume: 235,800
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-12
Close Value: $43.55
Volume: 194,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-11
Close Value: $43.31
Volume: 243,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2022-01-10
Close Value: $42.57
Volume: 143,500
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2022-01-07
Close Value: $42.75
Volume: 328,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-06
Close Value: $42.00
Volume: 232,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-05
Close Value: $41.04
Volume: 167,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-04
Close Value: $41.24
Volume: 252,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-31
Close Value: $40.17
Volume: 106,884
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-30
Close Value: $40.40
Volume: 106,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-29
Close Value: $40.90
Volume: 334,945
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-24
Close Value: $41.05
Volume: 86,332
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-23
Close Value: $40.85
Volume: 338,231
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-22
Close Value: $40.49
Volume: 181,588
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-21
Close Value: $39.95
Volume: 200,437
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-20
Close Value: $40.08
Volume: 284,086
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-17
Close Value: $40.24
Volume: 310,773
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-16
Close Value: $40.26
Volume: 199,407
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-15
Close Value: $39.65
Volume: 257,968
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-14
Close Value: $40.10
Volume: 305,849
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-13
Close Value: $40.38
Volume: 448,659
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-10
Close Value: $40.19
Volume: 1,008,405
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-09
Close Value: $38.04
Volume: 125,680
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-08
Close Value: $38.19
Volume: 154,825
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-07
Close Value: $38.47
Volume: 157,224
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-06
Close Value: $38.14
Volume: 206,409
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-03
Close Value: $37.40
Volume: 141,698
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-02
Close Value: $37.75
Volume: 198,186
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-01
Close Value: $36.96
Volume: 216,299
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-30
Close Value: $36.70
Volume: 393,129
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-29
Close Value: $37.71
Volume: 267,320
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-26
Close Value: $38.45
Volume: 241,379
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-25
Close Value: $39.20
Volume: 247,962
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-24
Close Value: $39.11
Volume: 409,319
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-23
Close Value: $39.44
Volume: 1,218,132
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-22
Close Value: $41.33
Volume: 91,873
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-19
Close Value: $41.15
Volume: 114,942
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-18
Close Value: $41.75
Volume: 140,011
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-17
Close Value: $42.08
Volume: 139,368
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-16
Close Value: $42.50
Volume: 86,657
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-15
Close Value: $42.67
Volume: 85,482
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-12
Close Value: $42.61
Volume: 93,312
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-11
Close Value: $42.51
Volume: 108,575
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-10
Close Value: $42.44
Volume: 58,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-09
Close Value: $42.42
Volume: 120,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-08
Close Value: $42.77
Volume: 204,341
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-05
Close Value: $42.25
Volume: 139,155
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-04
Close Value: $42.41
Volume: 191,700
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-03
Close Value: $43.14
Volume: 227,318
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-02
Close Value: $42.42
Volume: 124,755
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-01
Close Value: $42.46
Volume: 195,431
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-29
Close Value: $41.67
Volume: 182,369
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-28
Close Value: $41.95
Volume: 187,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-27
Close Value: $41.50
Volume: 166,908
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-26
Close Value: $41.97
Volume: 228,408
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-25
Close Value: $40.99
Volume: 221,653
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-22
Close Value: $40.82
Volume: 116,717
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-21
Close Value: $40.93
Volume: 269,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-20
Close Value: $40.59
Volume: 211,758
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-19
Close Value: $40.82
Volume: 118,462
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-18
Close Value: $40.78
Volume: 110,037
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-30
Close Value: $40.40
Volume: 106,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada
(DIVIDEND $.44/shr, %1.0891@$40.40, %1.0027@$43.88) LB.TO Fri 2022-01-14
Williams PR: %-6.60
Close Value: 43.88
Volume: 111,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-13
Williams PR: %-7.78
Close Value: 43.83
Volume: 235,800
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-12
Williams PR: %-2.94
Close Value: 43.55
Volume: 194,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-11
Williams PR: %-1.17
Close Value: 43.31
Volume: 243,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2022-01-10
Williams PR: %-15.06
Close Value: 42.57
Volume: 143,500
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2022-01-07
Williams PR: %-4.71
Close Value: 42.75
Volume: 328,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-06
Williams PR: %-3.70
Close Value: 42.00
Volume: 232,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-05
Williams PR: %-33.83
Close Value: 41.04
Volume: 167,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-04
Williams PR: %-11.56
Close Value: 41.24
Volume: 252,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-31
Williams PR: %-60.48
Close Value: 40.17
Volume: 106,884
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-30
Williams PR: %-49.52
Close Value: 40.40
Volume: 106,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-29
Williams PR: %-24.77
Close Value: 40.90
Volume: 334,945
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-24
Williams PR: %-23.89
Close Value: 41.05
Volume: 86,332
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-23
Williams PR: %-23.75
Close Value: 40.85
Volume: 338,231
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-22
Williams PR: %-32.75
Close Value: 40.49
Volume: 181,588
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-21
Williams PR: %-46.25
Close Value: 39.95
Volume: 200,437
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-20
Williams PR: %-40.19
Close Value: 40.08
Volume: 284,086
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-17
Williams PR: %-33.99
Close Value: 40.24
Volume: 310,773
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-16
Williams PR: %-31.30
Close Value: 40.26
Volume: 199,407
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-15
Williams PR: %-43.70
Close Value: 39.65
Volume: 257,968
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-14
Williams PR: %-32.32
Close Value: 40.10
Volume: 305,849
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-13
Williams PR: %-27.00
Close Value: 40.38
Volume: 448,659
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-10
Williams PR: %-1.62
Close Value: 40.19
Volume: 1,008,405
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-09
Williams PR: %-47.55
Close Value: 38.04
Volume: 125,680
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-08
Williams PR: %-44.26
Close Value: 38.19
Volume: 154,825
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-07
Williams PR: %-57.58
Close Value: 38.47
Volume: 157,224
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-06
Williams PR: %-67.68
Close Value: 38.14
Volume: 206,409
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-03
Williams PR: %-82.66
Close Value: 37.40
Volume: 141,698
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-02
Williams PR: %-78.43
Close Value: 37.75
Volume: 198,186
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-01
Williams PR: %-93.07
Close Value: 36.96
Volume: 216,299
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-30
Williams PR: %-97.46
Close Value: 36.70
Volume: 393,129
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-29
Williams PR: %-99.42
Close Value: 37.71
Volume: 267,320
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-26
Williams PR: %-99.55
Close Value: 38.45
Volume: 241,379
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-25
Williams PR: %-82.54
Close Value: 39.20
Volume: 247,962
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-24
Williams PR: %-84.58
Close Value: 39.11
Volume: 409,319
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-23
Williams PR: %-92.14
Close Value: 39.44
Volume: 1,218,132
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-22
Williams PR: %-83.89
Close Value: 41.33
Volume: 91,873
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-19
Williams PR: %-93.89
Close Value: 41.15
Volume: 114,942
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-18
Williams PR: %-93.02
Close Value: 41.75
Volume: 140,011
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-17
Williams PR: %-95.49
Close Value: 42.08
Volume: 139,368
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-16
Williams PR: %-73.91
Close Value: 42.50
Volume: 86,657
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-15
Williams PR: %-43.87
Close Value: 42.67
Volume: 85,482
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-12
Williams PR: %-43.79
Close Value: 42.61
Volume: 93,312
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-11
Williams PR: %-41.18
Close Value: 42.51
Volume: 108,575
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-10
Williams PR: %-42.72
Close Value: 42.44
Volume: 58,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-09
Williams PR: %-38.75
Close Value: 42.42
Volume: 120,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-08
Williams PR: %-21.09
Close Value: 42.77
Volume: 204,341
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-05
Williams PR: %-40.00
Close Value: 42.25
Volume: 139,155
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-04
Williams PR: %-33.10
Close Value: 42.41
Volume: 191,700
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-03
Williams PR: %-4.71
Close Value: 43.14
Volume: 227,318
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-02
Williams PR: %-10.75
Close Value: 42.42
Volume: 124,755
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-01
Williams PR: %-2.01
Close Value: 42.46
Volume: 195,431
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-29
Williams PR: %-38.95
Close Value: 41.67
Volume: 182,369
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-28
Williams PR: %-3.61
Close Value: 41.95
Volume: 187,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-27
Williams PR: %-26.84
Close Value: 41.50
Volume: 166,908
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-26
Williams PR: %-1.59
Close Value: 41.97
Volume: 228,408
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-25
Williams PR: %-20.72
Close Value: 40.99
Volume: 221,653
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-22
Williams PR: %-36.04
Close Value: 40.82
Volume: 116,717
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-21
Williams PR: %-26.13
Close Value: 40.93
Volume: 269,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-20
Williams PR: %-44.92
Close Value: 40.59
Volume: 211,758
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-19
Williams PR: %-25.42
Close Value: 40.82
Volume: 118,462
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-18
Williams PR: %-26.98
Close Value: 40.78
Volume: 110,037
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2022-01-14
Close Value: $43.88
Volume: 111,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-13
Close Value: $43.83
Volume: 235,800
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-12
Close Value: $43.55
Volume: 194,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-11
Close Value: $43.31
Volume: 243,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2022-01-10
Close Value: $42.57
Volume: 143,500
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2022-01-07
Close Value: $42.75
Volume: 328,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2022-01-06
Close Value: $42.00
Volume: 232,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2022-01-05
Close Value: $41.04
Volume: 167,300
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2022-01-04
Close Value: $41.24
Volume: 252,400
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-31
Close Value: $40.17
Volume: 106,884
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-30
Close Value: $40.40
Volume: 106,900
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada
(DIVIDEND $.44/shr, %1.0891@$40.40, %1.0027@$43.88) LB.TO Wed 2021-12-29
Close Value: $40.90
Volume: 334,945
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-24
Close Value: $41.05
Volume: 86,332
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-23
Close Value: $40.85
Volume: 338,231
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-22
Close Value: $40.49
Volume: 181,588
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-21
Close Value: $39.95
Volume: 200,437
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-20
Close Value: $40.08
Volume: 284,086
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-17
Close Value: $40.24
Volume: 310,773
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-16
Close Value: $40.26
Volume: 199,407
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-15
Close Value: $39.65
Volume: 257,968
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-14
Close Value: $40.10
Volume: 305,849
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-13
Close Value: $40.38
Volume: 448,659
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-10
Close Value: $40.19
Volume: 1,008,405
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-09
Close Value: $38.04
Volume: 125,680
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-08
Close Value: $38.19
Volume: 154,825
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-12-07
Close Value: $38.47
Volume: 157,224
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-12-06
Close Value: $38.14
Volume: 206,409
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-12-03
Close Value: $37.40
Volume: 141,698
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-12-02
Close Value: $37.75
Volume: 198,186
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-12-01
Close Value: $36.96
Volume: 216,299
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-30
Close Value: $36.70
Volume: 393,129
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-29
Close Value: $37.71
Volume: 267,320
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-26
Close Value: $38.45
Volume: 241,379
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-25
Close Value: $39.20
Volume: 247,962
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-24
Close Value: $39.11
Volume: 409,319
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-23
Close Value: $39.44
Volume: 1,218,132
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-22
Close Value: $41.33
Volume: 91,873
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-19
Close Value: $41.15
Volume: 114,942
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-18
Close Value: $41.75
Volume: 140,011
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-17
Close Value: $42.08
Volume: 139,368
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-16
Close Value: $42.50
Volume: 86,657
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-15
Close Value: $42.67
Volume: 85,482
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-12
Close Value: $42.61
Volume: 93,312
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-11
Close Value: $42.51
Volume: 108,575
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-10
Close Value: $42.44
Volume: 58,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-09
Close Value: $42.42
Volume: 120,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-08
Close Value: $42.77
Volume: 204,341
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-11-05
Close Value: $42.25
Volume: 139,155
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-11-04
Close Value: $42.41
Volume: 191,700
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-11-03
Close Value: $43.14
Volume: 227,318
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-11-02
Close Value: $42.42
Volume: 124,755
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-11-01
Close Value: $42.46
Volume: 195,431
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-29
Close Value: $41.67
Volume: 182,369
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-28
Close Value: $41.95
Volume: 187,543
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-27
Close Value: $41.50
Volume: 166,908
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-26
Close Value: $41.97
Volume: 228,408
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-25
Close Value: $40.99
Volume: 221,653
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Fri 2021-10-22
Close Value: $40.82
Volume: 116,717
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Thu 2021-10-21
Close Value: $40.93
Volume: 269,523
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Wed 2021-10-20
Close Value: $40.59
Volume: 211,758
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Tue 2021-10-19
Close Value: $40.82
Volume: 118,462
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada LB.TO Mon 2021-10-18
Close Value: $40.78
Volume: 110,037
Type: Common Stock
Name: Laurentian Bank of Canada
Region: Canada 12 percent days above : 1919 below over 1y
2 Drops Below : 2 Moves Above 12 percent days above : 1919 below over 1y
2 Drops Below : 2 Moves Above 0 percent days above : 748 below over 6m
0 Drops Below : 0 Moves Above 0 percent days above : 748 below over 6m
0 Drops Below : 0 Moves Above 0 percent days above : 433 below over 3m
0 Drops Below : 0 Moves Above 0 percent days above : 433 below over 3m
0 Drops Below : 0 Moves Above Estimated Next Dividend Estimated Next Dividend