Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB.TO $30.98 ($0.08) {%R-21} +TMX +Yahoo (1d21h26m old) D: 2025-09-06 $0.3775/shr 63 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 LB.TO Mon 2025-06-30 Close Value: $31.14 Volume: 142,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.5093@$31.14, %1.5171@$30.98) Williams PR: %-6.47 LB.TO Fri 2025-07-04 Close Value: $30.98 Volume: 37,434 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-21.19 LB.TO Thu 2025-07-03 Close Value: $30.90 Volume: 127,114 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-27.97 LB.TO Wed 2025-07-02 Close Value: $30.69 Volume: 178,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.00 LB.TO Mon 2025-06-30 Close Value: $31.14 Volume: 142,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.5093@$31.14, %1.5171@$30.98) Williams PR: %-6.47 LB.TO Fri 2025-06-27 Close Value: $31.21 Volume: 310,681 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.44 LB.TO Thu 2025-06-26 Close Value: $30.86 Volume: 98,721 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.27 LB.TO Wed 2025-06-25 Close Value: $30.83 Volume: 304,206 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-6.09 LB.TO Tue 2025-06-24 Close Value: $30.78 Volume: 192,754 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-10.43 LB.TO Mon 2025-06-23 Close Value: $30.51 Volume: 164,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-3.66 LB.TO Fri 2025-06-20 Close Value: $30.44 Volume: 157,835 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-34.55 LB.TO Thu 2025-06-19 Close Value: $30.42 Volume: 55,949 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-36.36 LB.TO Wed 2025-06-18 Close Value: $30.24 Volume: 155,494 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-51.87 LB.TO Tue 2025-06-17 Close Value: $30.29 Volume: 166,181 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.22 LB.TO Mon 2025-06-16 Close Value: $30.17 Volume: 152,483 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-39.20 LB.TO Fri 2025-06-13 Close Value: $30.01 Volume: 90,694 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-42.81 LB.TO Thu 2025-06-12 Close Value: $30.07 Volume: 184,771 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.89 LB.TO Wed 2025-06-11 Close Value: $30.01 Volume: 139,236 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-39.41 LB.TO Tue 2025-06-10 Close Value: $29.96 Volume: 141,332 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-39.15 LB.TO Mon 2025-06-09 Close Value: $30.05 Volume: 144,564 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.91 LB.TO Fri 2025-06-06 Close Value: $30.12 Volume: 292,735 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-33.98 LB.TO Thu 2025-06-05 Close Value: $29.89 Volume: 65,932 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.33 LB.TO Wed 2025-06-04 Close Value: $30.02 Volume: 163,543 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.37 LB.TO Tue 2025-06-03 Close Value: $30.14 Volume: 109,895 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-32.18 LB.TO Mon 2025-06-02 Close Value: $30.35 Volume: 232,488 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.53 LB.TO Fri 2025-05-30 Close Value: $30.60 Volume: 1,420,130 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-18.29 LB.TO Thu 2025-05-29 Close Value: $28.83 Volume: 178,625 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.86 LB.TO Wed 2025-05-28 Close Value: $28.50 Volume: 188,941 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-4.64 LB.TO Tue 2025-05-27 Close Value: $28.49 Volume: 121,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-4.03 LB.TO Mon 2025-05-26 Close Value: $28.27 Volume: 70,465 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-10.20 LB.TO Fri 2025-05-23 Close Value: $28.17 Volume: 178,345 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-2.40 LB.TO Thu 2025-05-22 Close Value: $28.00 Volume: 157,010 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-16.00 LB.TO Wed 2025-05-21 Close Value: $27.97 Volume: 188,955 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-8.11 LB.TO Tue 2025-05-20 Close Value: $27.77 Volume: 214,358 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.13 LB.TO Fri 2025-05-16 Close Value: $27.77 Volume: 112,299 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-16.79 LB.TO Thu 2025-05-15 Close Value: $27.63 Volume: 136,147 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-27.01 LB.TO Wed 2025-05-14 Close Value: $27.74 Volume: 227,707 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-18.98 LB.TO Tue 2025-05-13 Close Value: $27.67 Volume: 273,233 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-4.59 LB.TO Mon 2025-05-12 Close Value: $27.43 Volume: 248,955 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-12.09 LB.TO Fri 2025-05-09 Close Value: $27.25 Volume: 251,638 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-13.59 LB.TO Thu 2025-05-08 Close Value: $27.13 Volume: 134,927 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-25.24 LB.TO Wed 2025-05-07 Close Value: $27.12 Volume: 71,466 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.21 LB.TO Tue 2025-05-06 Close Value: $27.02 Volume: 69,088 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.92 LB.TO Mon 2025-05-05 Close Value: $27.09 Volume: 99,711 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-29.13 LB.TO Fri 2025-05-02 Close Value: $27.25 Volume: 79,273 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-11.88 LB.TO Thu 2025-05-01 Close Value: $27.05 Volume: 84,009 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-31.68 LB.TO Wed 2025-04-30 Close Value: $27.36 Volume: 154,497 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.60 LB.TO Tue 2025-04-29 Close Value: $27.22 Volume: 125,071 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.03 LB.TO Mon 2025-04-28 Close Value: $27.04 Volume: 206,778 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.69 LB.TO Fri 2025-04-25 Close Value: $26.72 Volume: 284,108 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-17.25 LB.TO Thu 2025-04-24 Close Value: $26.90 Volume: 95,383 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-10.92 LB.TO Wed 2025-04-23 Close Value: $26.98 Volume: 96,463 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-8.10 LB.TO Tue 2025-04-22 Close Value: $26.82 Volume: 174,994 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.55 LB.TO Mon 2025-04-21 Close Value: $26.58 Volume: 104,549 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-13.67 LB.TO Thu 2025-04-17 Close Value: $26.81 Volume: 149,150 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-22.29 LB.TO Wed 2025-04-16 Close Value: $26.63 Volume: 104,749 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-31.72 LB.TO Tue 2025-04-15 Close Value: $26.68 Volume: 214,823 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-30.21 LB.TO Mon 2025-04-14 Close Value: $26.54 Volume: 254,643 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.80 LB.TO Fri 2025-04-11 Close Value: $26.22 Volume: 270,512 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-45.27 LB.TO Thu 2025-04-10 Close Value: $25.67 Volume: 279,596 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-61.54 LB.TO Wed 2025-04-09 Close Value: $26.53 Volume: 355,478 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-36.09 LB.TO Tue 2025-04-08 Close Value: $25.25 Volume: 300,311 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-73.96 LB.TO Mon 2025-04-07 Close Value: $25.25 Volume: 438,714 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-73.96 LB.TO Fri 2025-04-04 Close Value: $25.61 Volume: 380,947 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-88.80
Performance Stats
Variables