Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB.TO $40.18 ($0.01) {%R-75} +TMX +Yahoo (2d5h52m old) D: 2026-04-11 $0.47/shr 13 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 LB.TO Mon 2026-01-05 Close Value: $39.93 Volume: 217,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.1771@$39.93, %1.1697@$40.18) Williams PR: %-87.50 LB.TO Fri 2026-03-27 Close Value: $40.18 Volume: 242,119 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-75.00 LB.TO Thu 2026-03-26 Close Value: $40.17 Volume: 372,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-78.13 LB.TO Wed 2026-03-25 Close Value: $40.18 Volume: 328,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-75.00 LB.TO Tue 2026-03-24 Close Value: $40.17 Volume: 141,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-78.13 LB.TO Mon 2026-03-23 Close Value: $40.16 Volume: 436,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-83.78 LB.TO Fri 2026-03-20 Close Value: $40.29 Volume: 775,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-47.37 LB.TO Thu 2026-03-19 Close Value: $40.23 Volume: 229,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-63.16 LB.TO Wed 2026-03-18 Close Value: $40.20 Volume: 141,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-69.23 LB.TO Tue 2026-03-17 Close Value: $40.20 Volume: 141,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-69.23 LB.TO Mon 2026-03-16 Close Value: $40.12 Volume: 148,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-89.74 LB.TO Fri 2026-03-13 Close Value: $40.15 Volume: 210,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-82.05 LB.TO Thu 2026-03-12 Close Value: $40.16 Volume: 109,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-79.49 LB.TO Wed 2026-03-11 Close Value: $40.20 Volume: 132,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-69.23 LB.TO Tue 2026-03-10 Close Value: $40.31 Volume: 74,577 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-41.03 LB.TO Mon 2026-03-09 Close Value: $40.34 Volume: 252,520 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-32.50 LB.TO Fri 2026-03-06 Close Value: $40.20 Volume: 262,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-65.85 LB.TO Thu 2026-03-05 Close Value: $40.39 Volume: 169,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-19.51 LB.TO Wed 2026-03-04 Close Value: $40.25 Volume: 205,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-53.66 LB.TO Tue 2026-03-03 Close Value: $40.41 Volume: 154,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.89 LB.TO Mon 2026-03-02 Close Value: $40.29 Volume: 174,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-11.54 LB.TO Fri 2026-02-27 Close Value: $40.19 Volume: 423,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.09 LB.TO Thu 2026-02-26 Close Value: $40.12 Volume: 129,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-56.52 LB.TO Wed 2026-02-25 Close Value: $40.11 Volume: 155,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-51.85 LB.TO Tue 2026-02-24 Close Value: $40.09 Volume: 383,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-57.14 LB.TO Mon 2026-02-23 Close Value: $40.14 Volume: 184,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-39.29 LB.TO Fri 2026-02-20 Close Value: $40.25 Volume: 103,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %0.00 LB.TO Thu 2026-02-19 Close Value: $40.11 Volume: 91,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-30.00 LB.TO Wed 2026-02-18 Close Value: $40.08 Volume: 124,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-40.91 LB.TO Tue 2026-02-17 Close Value: $40.10 Volume: 146,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-31.82 LB.TO Fri 2026-02-13 Close Value: $40.08 Volume: 121,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-33.33 LB.TO Thu 2026-02-12 Close Value: $40.11 Volume: 144,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-22.22 LB.TO Wed 2026-02-11 Close Value: $40.13 Volume: 66,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-13.33 LB.TO Tue 2026-02-10 Close Value: $40.08 Volume: 180,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-25.00 LB.TO Mon 2026-02-09 Close Value: $40.07 Volume: 102,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-28.57 LB.TO Fri 2026-02-06 Close Value: $40.00 Volume: 198,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-53.57 LB.TO Thu 2026-02-05 Close Value: $40.05 Volume: 169,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-35.71 LB.TO Wed 2026-02-04 Close Value: $39.97 Volume: 243,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-64.29 LB.TO Tue 2026-02-03 Close Value: $40.03 Volume: 179,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-42.86 LB.TO Mon 2026-02-02 Close Value: $40.02 Volume: 409,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-31.82 LB.TO Fri 2026-01-30 Close Value: $40.00 Volume: 178,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-37.50 LB.TO Thu 2026-01-29 Close Value: $40.01 Volume: 190,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-33.33 LB.TO Wed 2026-01-28 Close Value: $40.00 Volume: 158,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %0.00 LB.TO Tue 2026-01-27 Close Value: $39.96 Volume: 155,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.67 LB.TO Mon 2026-01-26 Close Value: $39.91 Volume: 210,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-70.00 LB.TO Fri 2026-01-23 Close Value: $39.89 Volume: 254,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-81.82 LB.TO Thu 2026-01-22 Close Value: $39.91 Volume: 168,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-72.73 LB.TO Wed 2026-01-21 Close Value: $39.93 Volume: 534,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-85.96 LB.TO Tue 2026-01-20 Close Value: $39.93 Volume: 197,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-85.96 LB.TO Mon 2026-01-19 Close Value: $39.92 Volume: 87,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-87.72 LB.TO Fri 2026-01-16 Close Value: $39.89 Volume: 522,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-92.98 LB.TO Thu 2026-01-15 Close Value: $39.90 Volume: 180,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-91.23 LB.TO Wed 2026-01-14 Close Value: $39.88 Volume: 207,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-94.74 LB.TO Tue 2026-01-13 Close Value: $39.96 Volume: 553,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-80.70 LB.TO Mon 2026-01-12 Close Value: $39.91 Volume: 342,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-89.47 LB.TO Fri 2026-01-09 Close Value: $39.90 Volume: 525,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-91.23 LB.TO Thu 2026-01-08 Close Value: $39.87 Volume: 418,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-96.49 LB.TO Wed 2026-01-07 Close Value: $39.94 Volume: 403,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-85.71 LB.TO Tue 2026-01-06 Close Value: $40.04 Volume: 441,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-67.86 LB.TO Mon 2026-01-05 Close Value: $39.93 Volume: 217,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.1771@$39.93, %1.1697@$40.18) Williams PR: %-87.50 LB.TO Fri 2026-01-02 Close Value: $40.31 Volume: 495,290 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-22.92 LB.TO Wed 2025-12-31 Close Value: $40.30 Volume: 242,071 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-8.86 LB.TO Tue 2025-12-30 Close Value: $40.23 Volume: 172,091 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-26.58 LB.TO Mon 2025-12-29 Close Value: $40.22 Volume: 148,512 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-23.71
Performance Stats
Variables