Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LB.TO $40.30 ($0.05) {%R0} +TMX +Yahoo (4d20h54m old) D: 2026-01-02 $0.47/shr 5 days.
Dec 2025 Nov 2025 Oct 2025 LB.TO Wed 2025-10-01 Close Value: $32.70 Volume: 179,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.4373@$32.70, %1.1663@$40.30) Williams PR: %-78.65 LB.TO Wed 2025-12-24 Close Value: $40.30 Volume: 51,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %0.00 LB.TO Tue 2025-12-23 Close Value: $40.25 Volume: 169,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-5.77 LB.TO Mon 2025-12-22 Close Value: $40.15 Volume: 611,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-7.14 LB.TO Fri 2025-12-19 Close Value: $40.00 Volume: 203,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.45 LB.TO Thu 2025-12-18 Close Value: $39.97 Volume: 315,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.91 LB.TO Wed 2025-12-17 Close Value: $39.99 Volume: 257,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.30 LB.TO Tue 2025-12-16 Close Value: $39.96 Volume: 412,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.76 LB.TO Mon 2025-12-15 Close Value: $39.97 Volume: 657,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.59 LB.TO Fri 2025-12-12 Close Value: $39.96 Volume: 424,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.69 LB.TO Thu 2025-12-11 Close Value: $39.98 Volume: 399,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.41 LB.TO Wed 2025-12-10 Close Value: $39.95 Volume: 537,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.79 LB.TO Tue 2025-12-09 Close Value: $39.88 Volume: 565,979 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.71 LB.TO Mon 2025-12-08 Close Value: $39.81 Volume: 845,332 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-2.63 LB.TO Fri 2025-12-05 Close Value: $39.86 Volume: 570,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.94 LB.TO Thu 2025-12-04 Close Value: $39.90 Volume: 689,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.42 LB.TO Wed 2025-12-03 Close Value: $39.87 Volume: 1,536,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-1.81 LB.TO Tue 2025-12-02 Close Value: $39.97 Volume: 2,687,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-0.52 LB.TO Mon 2025-12-01 Close Value: $33.76 Volume: 460,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-20.54 LB.TO Fri 2025-11-28 Close Value: $34.09 Volume: 232,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-2.70 LB.TO Thu 2025-11-27 Close Value: $33.50 Volume: 282,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-11.68 LB.TO Wed 2025-11-26 Close Value: $33.40 Volume: 387,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-18.98 LB.TO Tue 2025-11-25 Close Value: $33.31 Volume: 135,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-25.55 LB.TO Mon 2025-11-24 Close Value: $33.13 Volume: 87,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-38.69 LB.TO Fri 2025-11-21 Close Value: $32.91 Volume: 94,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-54.74 LB.TO Thu 2025-11-20 Close Value: $32.47 Volume: 146,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-86.86 LB.TO Wed 2025-11-19 Close Value: $32.60 Volume: 122,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-77.37 LB.TO Tue 2025-11-18 Close Value: $32.72 Volume: 110,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-68.61 LB.TO Mon 2025-11-17 Close Value: $32.76 Volume: 129,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-63.83 LB.TO Fri 2025-11-14 Close Value: $33.15 Volume: 189,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-36.17 LB.TO Thu 2025-11-13 Close Value: $33.23 Volume: 275,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-30.50 LB.TO Wed 2025-11-12 Close Value: $33.43 Volume: 166,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-15.11 LB.TO Tue 2025-11-11 Close Value: $33.23 Volume: 100,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-29.50 LB.TO Mon 2025-11-10 Close Value: $33.17 Volume: 120,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-31.33 LB.TO Fri 2025-11-07 Close Value: $33.26 Volume: 122,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-20.22 LB.TO Thu 2025-11-06 Close Value: $33.03 Volume: 99,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-32.79 LB.TO Wed 2025-11-05 Close Value: $33.19 Volume: 95,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-23.78 LB.TO Tue 2025-11-04 Close Value: $33.24 Volume: 174,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-24.39 LB.TO Mon 2025-11-03 Close Value: $33.61 Volume: 549,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-6.34 LB.TO Fri 2025-10-31 Close Value: $33.30 Volume: 264,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-21.46 LB.TO Thu 2025-10-30 Close Value: $32.60 Volume: 457,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-55.61 LB.TO Wed 2025-10-29 Close Value: $32.43 Volume: 122,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-63.90 LB.TO Tue 2025-10-28 Close Value: $32.58 Volume: 81,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-56.59 LB.TO Mon 2025-10-27 Close Value: $32.58 Volume: 131,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-56.59 LB.TO Fri 2025-10-24 Close Value: $32.53 Volume: 61,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-59.02 LB.TO Thu 2025-10-23 Close Value: $32.41 Volume: 215,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-64.88 LB.TO Wed 2025-10-22 Close Value: $32.23 Volume: 89,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-73.66 LB.TO Tue 2025-10-21 Close Value: $32.33 Volume: 215,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-68.78 LB.TO Mon 2025-10-20 Close Value: $31.81 Volume: 176,000 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-94.15 LB.TO Fri 2025-10-17 Close Value: $31.81 Volume: 307,400 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-94.15 LB.TO Thu 2025-10-16 Close Value: $31.86 Volume: 716,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-91.71 LB.TO Wed 2025-10-15 Close Value: $32.56 Volume: 292,200 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-46.76 LB.TO Tue 2025-10-14 Close Value: $32.42 Volume: 315,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-56.83 LB.TO Fri 2025-10-10 Close Value: $32.06 Volume: 331,300 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-98.32 LB.TO Thu 2025-10-09 Close Value: $32.41 Volume: 147,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-83.67 LB.TO Wed 2025-10-08 Close Value: $32.36 Volume: 222,700 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-93.04 LB.TO Tue 2025-10-07 Close Value: $32.71 Volume: 142,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-72.81 LB.TO Mon 2025-10-06 Close Value: $32.71 Volume: 278,900 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-75.54 LB.TO Fri 2025-10-03 Close Value: $32.84 Volume: 160,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-68.48 LB.TO Thu 2025-10-02 Close Value: $32.40 Volume: 135,600 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-92.39 LB.TO Wed 2025-10-01 Close Value: $32.70 Volume: 179,500 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada (DIVIDEND $.47/shr, %1.4373@$32.70, %1.1663@$40.30) Williams PR: %-78.65 LB.TO Tue 2025-09-30 Close Value: $32.99 Volume: 442,800 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-62.36 LB.TO Mon 2025-09-29 Close Value: $33.05 Volume: 234,100 Type: Common Stock Name: Laurentian Bank Of Canada Region: Canada Williams PR: %-54.97
Performance Stats
Variables