Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LAS-A.TO $208.60 ($-5.82) {%R-100} +TMX +Yahoo (2d10h38m old) D: 2025-08-20 $1.05/shr 49 days.
Jun 2025 May 2025 Apr 2025 LAS-A.TO Wed 2025-05-21 Close Value: $229.99 Volume: 2,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (DIVIDEND $1.10/shr, %0.4783@$229.99, %0.5273@$208.60) Williams PR: %-11.23 LAS-A.TO Mon 2025-06-30 Close Value: $208.60 Volume: 1,545 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 LAS-A.TO Fri 2025-06-27 Close Value: $214.42 Volume: 4,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-73.22 LAS-A.TO Thu 2025-06-26 Close Value: $213.60 Volume: 1,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-91.57 LAS-A.TO Wed 2025-06-25 Close Value: $213.80 Volume: 1,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-75.93 LAS-A.TO Tue 2025-06-24 Close Value: $217.00 Volume: 400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-54.24 LAS-A.TO Mon 2025-06-23 Close Value: $214.00 Volume: 2,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-68.75 LAS-A.TO Fri 2025-06-20 Close Value: $221.00 Volume: 2,900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-25.00 LAS-A.TO Thu 2025-06-19 Close Value: $224.49 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 LAS-A.TO Wed 2025-06-18 Close Value: $222.48 Volume: 1,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-43.62 LAS-A.TO Tue 2025-06-17 Close Value: $217.01 Volume: 2,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-66.50 LAS-A.TO Mon 2025-06-16 Close Value: $217.05 Volume: 200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-66.33 LAS-A.TO Fri 2025-06-13 Close Value: $217.97 Volume: 3,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-62.48 LAS-A.TO Thu 2025-06-12 Close Value: $215.01 Volume: 3,600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-74.86 LAS-A.TO Wed 2025-06-11 Close Value: $215.00 Volume: 2,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-74.91 LAS-A.TO Tue 2025-06-10 Close Value: $218.85 Volume: 100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-58.92 LAS-A.TO Mon 2025-06-09 Close Value: $216.06 Volume: 2,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-70.56 LAS-A.TO Fri 2025-06-06 Close Value: $211.05 Volume: 1,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-91.45 LAS-A.TO Thu 2025-06-05 Close Value: $212.99 Volume: 500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.36 LAS-A.TO Wed 2025-06-04 Close Value: $215.21 Volume: 2,600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-75.16 LAS-A.TO Tue 2025-06-03 Close Value: $217.07 Volume: 1,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-75.14 LAS-A.TO Mon 2025-06-02 Close Value: $214.58 Volume: 700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 LAS-A.TO Fri 2025-05-30 Close Value: $220.38 Volume: 3,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-58.71 LAS-A.TO Thu 2025-05-29 Close Value: $225.00 Volume: 500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-38.79 LAS-A.TO Wed 2025-05-28 Close Value: $221.51 Volume: 1,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-53.84 LAS-A.TO Tue 2025-05-27 Close Value: $217.57 Volume: 400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-63.00 LAS-A.TO Mon 2025-05-26 Close Value: $217.60 Volume: 400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-62.88 LAS-A.TO Fri 2025-05-23 Close Value: $221.22 Volume: 4,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-35.78 LAS-A.TO Thu 2025-05-22 Close Value: $232.98 Volume: 3,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-2.86 LAS-A.TO Wed 2025-05-21 Close Value: $229.99 Volume: 2,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada (DIVIDEND $1.10/shr, %0.4783@$229.99, %0.5273@$208.60) Williams PR: %-11.23 LAS-A.TO Tue 2025-05-20 Close Value: $223.03 Volume: 2,729 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-30.71 LAS-A.TO Fri 2025-05-16 Close Value: $227.62 Volume: 1,491 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-17.86 LAS-A.TO Thu 2025-05-15 Close Value: $221.54 Volume: 1,307 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-9.56 LAS-A.TO Wed 2025-05-14 Close Value: $219.21 Volume: 3,599 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-7.88 LAS-A.TO Tue 2025-05-13 Close Value: $215.00 Volume: 2,559 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-11.39 LAS-A.TO Mon 2025-05-12 Close Value: $215.00 Volume: 1,301 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 LAS-A.TO Fri 2025-05-09 Close Value: $211.00 Volume: 2,566 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-23.51 LAS-A.TO Thu 2025-05-08 Close Value: $207.92 Volume: 2,642 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-38.24 LAS-A.TO Wed 2025-05-07 Close Value: $210.00 Volume: 1,899 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-23.50 LAS-A.TO Tue 2025-05-06 Close Value: $208.77 Volume: 7,032 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-40.09 LAS-A.TO Mon 2025-05-05 Close Value: $202.02 Volume: 476 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-78.64 LAS-A.TO Fri 2025-05-02 Close Value: $202.00 Volume: 267 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-81.89 LAS-A.TO Thu 2025-05-01 Close Value: $204.71 Volume: 1,071 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-65.80 LAS-A.TO Wed 2025-04-30 Close Value: $207.26 Volume: 1,456 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-40.31 LAS-A.TO Tue 2025-04-29 Close Value: $200.63 Volume: 937 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-71.64 LAS-A.TO Mon 2025-04-28 Close Value: $206.05 Volume: 14,759 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-46.03 LAS-A.TO Fri 2025-04-25 Close Value: $205.05 Volume: 476 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-46.45 LAS-A.TO Thu 2025-04-24 Close Value: $207.85 Volume: 1,063 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-34.34 LAS-A.TO Wed 2025-04-23 Close Value: $205.05 Volume: 1,004 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-46.45 LAS-A.TO Tue 2025-04-22 Close Value: $212.00 Volume: 885 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-16.39 LAS-A.TO Mon 2025-04-21 Close Value: $210.60 Volume: 1,260 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-22.45 LAS-A.TO Thu 2025-04-17 Close Value: $215.79 Volume: 10,390 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-4.19 LAS-A.TO Wed 2025-04-16 Close Value: $207.00 Volume: 6,105 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-40.81 LAS-A.TO Tue 2025-04-15 Close Value: $209.28 Volume: 1,230 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-31.73 LAS-A.TO Mon 2025-04-14 Close Value: $208.13 Volume: 3,993 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-36.46 LAS-A.TO Fri 2025-04-11 Close Value: $199.37 Volume: 9,797 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-72.46 LAS-A.TO Thu 2025-04-10 Close Value: $200.50 Volume: 4,398 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-67.82 LAS-A.TO Wed 2025-04-09 Close Value: $199.00 Volume: 7,210 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-73.98 LAS-A.TO Tue 2025-04-08 Close Value: $192.67 Volume: 4,062 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 LAS-A.TO Mon 2025-04-07 Close Value: $200.00 Volume: 4,286 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-74.56 LAS-A.TO Fri 2025-04-04 Close Value: $199.00 Volume: 2,244 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-66.40 LAS-A.TO Thu 2025-04-03 Close Value: $209.99 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-25.86 LAS-A.TO Wed 2025-04-02 Close Value: $209.99 Volume: 13,622 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-24.60 LAS-A.TO Tue 2025-04-01 Close Value: $213.00 Volume: 6,686 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-12.25
Performance Stats
Variables