Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
LAS-A.TO $217.25 ($-6.27) {%R-100} +TMX +Yahoo (1d14h45m old) D: 2026-02-19 $1.10/shr -76 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-05-05 Close Value: $217.25 Volume: 2,808 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $223.52 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $223.52 Volume: 1,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-92.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $224.31 Volume: 800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-88.60 Full_Symbol_EOD Tue 2026-04-28 Close Value: $229.04 Volume: 800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-68.24 Full_Symbol_EOD Mon 2026-04-27 Close Value: $221.66 Volume: 2,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $229.72 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Thu 2026-04-23 Close Value: $229.72 Volume: 0 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Wed 2026-04-22 Close Value: $229.72 Volume: 1,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-83.22 Full_Symbol_EOD Tue 2026-04-21 Close Value: $229.99 Volume: 900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-81.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $229.00 Volume: 1,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-92.82 Full_Symbol_EOD Fri 2026-04-17 Close Value: $230.01 Volume: 1,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-67.90 Full_Symbol_EOD Thu 2026-04-16 Close Value: $230.21 Volume: 2,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-66.99 Full_Symbol_EOD Wed 2026-04-15 Close Value: $230.77 Volume: 1,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-44.25 Full_Symbol_EOD Tue 2026-04-14 Close Value: $230.78 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-33.70 Full_Symbol_EOD Mon 2026-04-13 Close Value: $231.53 Volume: 600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-31.91 Full_Symbol_EOD Fri 2026-04-10 Close Value: $243.50 Volume: 700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $242.27 Volume: 4,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-1.21 Full_Symbol_EOD Wed 2026-04-08 Close Value: $234.70 Volume: 100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-17.12 Full_Symbol_EOD Tue 2026-04-07 Close Value: $230.00 Volume: 500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-04-06 Close Value: $231.17 Volume: 1,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-26.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $232.79 Volume: 400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-22.12 Full_Symbol_EOD Wed 2026-04-01 Close Value: $237.00 Volume: 4,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Tue 2026-03-31 Close Value: $227.51 Volume: 4,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-32.29 Full_Symbol_EOD Mon 2026-03-30 Close Value: $235.00 Volume: 4,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-11.60 Full_Symbol_EOD Fri 2026-03-27 Close Value: $229.00 Volume: 6,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Thu 2026-03-26 Close Value: $203.00 Volume: 13,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $222.35 Volume: 6,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-80.96 Full_Symbol_EOD Tue 2026-03-24 Close Value: $220.50 Volume: 2,700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-90.09 Full_Symbol_EOD Mon 2026-03-23 Close Value: $222.10 Volume: 2,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-86.79 Full_Symbol_EOD Fri 2026-03-20 Close Value: $222.00 Volume: 6,100 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-94.09 Full_Symbol_EOD Thu 2026-03-19 Close Value: $223.23 Volume: 400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-94.65 Full_Symbol_EOD Wed 2026-03-18 Close Value: $225.75 Volume: 400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-86.86 Full_Symbol_EOD Tue 2026-03-17 Close Value: $223.00 Volume: 1,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-95.36 Full_Symbol_EOD Mon 2026-03-16 Close Value: $229.20 Volume: 700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-76.20 Full_Symbol_EOD Fri 2026-03-13 Close Value: $223.27 Volume: 3,029 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-94.53 Full_Symbol_EOD Thu 2026-03-12 Close Value: $223.00 Volume: 1,223 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-98.41 Full_Symbol_EOD Wed 2026-03-11 Close Value: $223.00 Volume: 1,585 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $225.00 Volume: 1,162 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $228.00 Volume: 1,249 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-89.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $231.00 Volume: 2,500 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-84.10 Full_Symbol_EOD Thu 2026-03-05 Close Value: $239.98 Volume: 2,000 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-51.05 Full_Symbol_EOD Wed 2026-03-04 Close Value: $240.50 Volume: 2,600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-49.14 Full_Symbol_EOD Tue 2026-03-03 Close Value: $247.49 Volume: 800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-23.41 Full_Symbol_EOD Mon 2026-03-02 Close Value: $250.98 Volume: 3,900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-10.02 Full_Symbol_EOD Fri 2026-02-27 Close Value: $242.00 Volume: 1,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-37.01 Full_Symbol_EOD Thu 2026-02-26 Close Value: $241.74 Volume: 1,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-20.48 Full_Symbol_EOD Wed 2026-02-25 Close Value: $241.50 Volume: 900 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-0.68 Full_Symbol_EOD Tue 2026-02-24 Close Value: $236.99 Volume: 1,300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $232.07 Volume: 3,700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-17.72 Full_Symbol_EOD Fri 2026-02-20 Close Value: $230.59 Volume: 700 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-27.81 Full_Symbol_EOD Thu 2026-02-19 Close Value: $228.51 Volume: 1,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-41.99 Full_Symbol_EOD Wed 2026-02-18 Close Value: $228.00 Volume: 1,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-45.47 Full_Symbol_EOD Tue 2026-02-17 Close Value: $231.89 Volume: 2,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-18.34 Full_Symbol_EOD Fri 2026-02-13 Close Value: $231.09 Volume: 400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-23.60 Full_Symbol_EOD Thu 2026-02-12 Close Value: $229.51 Volume: 8,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-34.01 Full_Symbol_EOD Wed 2026-02-11 Close Value: $225.20 Volume: 600 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-62.43 Full_Symbol_EOD Tue 2026-02-10 Close Value: $234.67 Volume: 300 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $225.85 Volume: 1,200 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-52.96 Full_Symbol_EOD Fri 2026-02-06 Close Value: $222.85 Volume: 3,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-54.61 Full_Symbol_EOD Thu 2026-02-05 Close Value: $221.90 Volume: 1,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-67.48 Full_Symbol_EOD Wed 2026-02-04 Close Value: $222.78 Volume: 1,400 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-02-03 Close Value: $221.00 Volume: 3,800 Type: Common Stock Name: Lassonde Industries Inc Region: Canada Williams PR: %-82.29
Performance Stats
Variables