Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
L-PB.TO $21.28 ($-0.12) {%R-91} +TMX +Yahoo (7h23m old) D: 2024-06-13 $0.3313/shr 58 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 L-PB.TO Thu 2024-03-14 Close Value: $22.10 Volume: 2,900 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada (DIVIDEND $.3313/shr, %1.4991@$22.10, %1.5569@$21.28) Williams PR: %-54.17 L-PB.TO Tue 2024-04-16 Close Value: $21.28 Volume: 1,561 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-91.47 L-PB.TO Mon 2024-04-15 Close Value: $21.40 Volume: 2,605 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-100.00 L-PB.TO Fri 2024-04-12 Close Value: $21.59 Volume: 4,260 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-100.00 L-PB.TO Thu 2024-04-11 Close Value: $21.60 Volume: 809 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-100.00 L-PB.TO Wed 2024-04-10 Close Value: $21.80 Volume: 3,720 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-100.00 L-PB.TO Tue 2024-04-09 Close Value: $22.25 Volume: 2,299 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-57.14 L-PB.TO Mon 2024-04-08 Close Value: $22.35 Volume: 350 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-41.27 L-PB.TO Fri 2024-04-05 Close Value: $22.36 Volume: 2,000 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-39.68 L-PB.TO Thu 2024-04-04 Close Value: $22.30 Volume: 800 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-49.21 L-PB.TO Wed 2024-04-03 Close Value: $22.15 Volume: 3,482 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-73.02 L-PB.TO Tue 2024-04-02 Close Value: $22.26 Volume: 4,768 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-55.56 L-PB.TO Mon 2024-04-01 Close Value: $22.40 Volume: 1,478 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-39.62 L-PB.TO Thu 2024-03-28 Close Value: $22.46 Volume: 430 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-25.00 L-PB.TO Wed 2024-03-27 Close Value: $22.57 Volume: 300 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-5.26 L-PB.TO Tue 2024-03-26 Close Value: $22.40 Volume: 2,603 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-27.63 L-PB.TO Mon 2024-03-25 Close Value: $22.21 Volume: 1,024 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-44.62 L-PB.TO Fri 2024-03-22 Close Value: $22.22 Volume: 3,404 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-43.08 L-PB.TO Thu 2024-03-21 Close Value: $22.50 Volume: 1,200 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %0.00 L-PB.TO Wed 2024-03-20 Close Value: $22.40 Volume: 4,330 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-15.38 L-PB.TO Tue 2024-03-19 Close Value: $22.26 Volume: 1,460 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-33.82 L-PB.TO Mon 2024-03-18 Close Value: $22.25 Volume: 4,486 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-33.33 L-PB.TO Fri 2024-03-15 Close Value: $22.18 Volume: 916 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-43.06 L-PB.TO Thu 2024-03-14 Close Value: $22.10 Volume: 2,900 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada (DIVIDEND $.3313/shr, %1.4991@$22.10, %1.5569@$21.28) Williams PR: %-54.17 L-PB.TO Wed 2024-03-13 Close Value: $22.47 Volume: 600 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %0.00 L-PB.TO Tue 2024-03-12 Close Value: $22.30 Volume: 1,225 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-22.06 L-PB.TO Mon 2024-03-11 Close Value: $22.01 Volume: 1,240 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-54.72 L-PB.TO Fri 2024-03-08 Close Value: $21.85 Volume: 2,952 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-85.96 L-PB.TO Thu 2024-03-07 Close Value: $22.02 Volume: 1,007 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-56.14 L-PB.TO Wed 2024-03-06 Close Value: $21.95 Volume: 590 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-68.42 L-PB.TO Tue 2024-03-05 Close Value: $22.05 Volume: 408 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-50.88 L-PB.TO Mon 2024-03-04 Close Value: $21.90 Volume: 1,875 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-77.19 L-PB.TO Fri 2024-03-01 Close Value: $22.04 Volume: 137 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-52.63 L-PB.TO Thu 2024-02-29 Close Value: $22.00 Volume: 226 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-59.65 L-PB.TO Wed 2024-02-28 Close Value: $21.78 Volume: 2,491 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-98.25 L-PB.TO Tue 2024-02-27 Close Value: $22.00 Volume: 1,951 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-87.18 L-PB.TO Mon 2024-02-26 Close Value: $22.08 Volume: 2,906 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-66.67 L-PB.TO Fri 2024-02-23 Close Value: $22.06 Volume: 2,724 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-50.00 L-PB.TO Thu 2024-02-22 Close Value: $22.21 Volume: 1,393 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-23.21 L-PB.TO Wed 2024-02-21 Close Value: $22.27 Volume: 402 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-12.50 L-PB.TO Tue 2024-02-20 Close Value: $22.26 Volume: 1,700 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-14.29 L-PB.TO Fri 2024-02-16 Close Value: $22.10 Volume: 150 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-33.33 L-PB.TO Thu 2024-02-15 Close Value: $22.02 Volume: 3,200 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-45.45 L-PB.TO Wed 2024-02-14 Close Value: $22.02 Volume: 2,902 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-45.45 L-PB.TO Tue 2024-02-13 Close Value: $22.02 Volume: 1,592 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-32.61 L-PB.TO Mon 2024-02-12 Close Value: $22.02 Volume: 300 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-32.61 L-PB.TO Fri 2024-02-09 Close Value: $22.00 Volume: 200 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-28.07 L-PB.TO Thu 2024-02-08 Close Value: $21.99 Volume: 208 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-28.95 L-PB.TO Wed 2024-02-07 Close Value: $22.02 Volume: 4,101 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-23.62 L-PB.TO Tue 2024-02-06 Close Value: $21.78 Volume: 2,051 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-42.52 L-PB.TO Mon 2024-02-05 Close Value: $22.01 Volume: 1,201 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-22.58 L-PB.TO Fri 2024-02-02 Close Value: $21.90 Volume: 2,100 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-31.45 L-PB.TO Thu 2024-02-01 Close Value: $22.00 Volume: 16,478 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-23.39 L-PB.TO Wed 2024-01-31 Close Value: $22.02 Volume: 3,901 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-21.77 L-PB.TO Tue 2024-01-30 Close Value: $22.10 Volume: 2,700 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-14.73 L-PB.TO Mon 2024-01-29 Close Value: $22.29 Volume: 6,353 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %0.00 L-PB.TO Fri 2024-01-26 Close Value: $21.97 Volume: 2,010 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-7.34 L-PB.TO Thu 2024-01-25 Close Value: $21.80 Volume: 5,545 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-22.94 L-PB.TO Wed 2024-01-24 Close Value: $21.50 Volume: 2,337 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-50.46 L-PB.TO Tue 2024-01-23 Close Value: $21.35 Volume: 1,300 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-64.22 L-PB.TO Mon 2024-01-22 Close Value: $21.18 Volume: 300 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-79.82 L-PB.TO Fri 2024-01-19 Close Value: $21.50 Volume: 6,212 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-50.46 L-PB.TO Thu 2024-01-18 Close Value: $21.25 Volume: 2,200 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-73.39 L-PB.TO Wed 2024-01-17 Close Value: $21.15 Volume: 1,282 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-81.82 L-PB.TO Tue 2024-01-16 Close Value: $21.16 Volume: 300 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-64.03 L-PB.TO Mon 2024-01-15 Close Value: $21.10 Volume: 1,569 Type: Common Stock Name: Loblaw Companies Ltd Region: Canada Williams PR: %-68.35
Performance Stats
Variables