Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
KEY.TO $42.66 ($0.04) {%R-89} +TMX +Yahoo (1d12h27m old) D: 2025-12-15 $0.54/shr 54 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 KEY.TO Mon 2025-09-15 Close Value: $44.62 Volume: 1,470,700 Type: Common Stock Name: Keyera Corp. Region: Canada (DIVIDEND $.54/shr, %1.2102@$44.62, %1.2658@$42.66) Williams PR: %-51.08 KEY.TO Tue 2025-10-21 Close Value: $42.66 Volume: 619,246 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-88.84 KEY.TO Mon 2025-10-20 Close Value: $42.62 Volume: 894,957 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-97.19 KEY.TO Fri 2025-10-17 Close Value: $42.68 Volume: 1,226,300 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-96.73 KEY.TO Thu 2025-10-16 Close Value: $42.80 Volume: 628,800 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-99.31 KEY.TO Wed 2025-10-15 Close Value: $43.55 Volume: 1,168,700 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-94.69 KEY.TO Tue 2025-10-14 Close Value: $44.50 Volume: 1,379,900 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-69.50 KEY.TO Fri 2025-10-10 Close Value: $43.87 Volume: 1,096,500 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-98.19 KEY.TO Thu 2025-10-09 Close Value: $45.15 Volume: 615,400 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-96.10 KEY.TO Wed 2025-10-08 Close Value: $46.31 Volume: 952,000 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-32.02 KEY.TO Tue 2025-10-07 Close Value: $46.41 Volume: 917,100 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-28.06 KEY.TO Mon 2025-10-06 Close Value: $46.67 Volume: 1,525,200 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-17.79 KEY.TO Fri 2025-10-03 Close Value: $46.93 Volume: 928,900 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-6.51 KEY.TO Thu 2025-10-02 Close Value: $46.35 Volume: 1,347,400 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-25.86 KEY.TO Wed 2025-10-01 Close Value: $46.59 Volume: 552,000 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-17.59 KEY.TO Tue 2025-09-30 Close Value: $46.69 Volume: 788,100 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-14.14 KEY.TO Mon 2025-09-29 Close Value: $46.33 Volume: 1,442,600 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-26.55 KEY.TO Fri 2025-09-26 Close Value: $46.41 Volume: 865,700 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-23.08 KEY.TO Thu 2025-09-25 Close Value: $46.80 Volume: 1,076,000 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-6.27 KEY.TO Wed 2025-09-24 Close Value: $46.68 Volume: 1,096,900 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-4.58 KEY.TO Tue 2025-09-23 Close Value: $46.32 Volume: 1,125,300 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-2.46 KEY.TO Mon 2025-09-22 Close Value: $45.51 Volume: 1,465,000 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-9.77 KEY.TO Fri 2025-09-19 Close Value: $45.33 Volume: 4,420,600 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-19.19 KEY.TO Thu 2025-09-18 Close Value: $45.07 Volume: 1,236,600 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-26.14 KEY.TO Wed 2025-09-17 Close Value: $45.08 Volume: 1,505,800 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-25.49 KEY.TO Tue 2025-09-16 Close Value: $45.16 Volume: 979,500 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-13.48 KEY.TO Mon 2025-09-15 Close Value: $44.62 Volume: 1,470,700 Type: Common Stock Name: Keyera Corp. Region: Canada (DIVIDEND $.54/shr, %1.2102@$44.62, %1.2658@$42.66) Williams PR: %-51.08 KEY.TO Fri 2025-09-12 Close Value: $44.90 Volume: 662,665 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-40.74 KEY.TO Thu 2025-09-11 Close Value: $44.62 Volume: 909,815 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-58.02 KEY.TO Wed 2025-09-10 Close Value: $44.76 Volume: 1,094,547 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-59.20 KEY.TO Tue 2025-09-09 Close Value: $44.73 Volume: 1,197,215 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-60.70 KEY.TO Mon 2025-09-08 Close Value: $44.50 Volume: 1,715,984 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-65.32 KEY.TO Fri 2025-09-05 Close Value: $44.32 Volume: 548,373 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-73.09 KEY.TO Thu 2025-09-04 Close Value: $44.19 Volume: 1,635,009 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-78.92 KEY.TO Wed 2025-09-03 Close Value: $44.49 Volume: 714,752 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-59.11 KEY.TO Tue 2025-09-02 Close Value: $44.62 Volume: 2,029,684 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-47.50 KEY.TO Fri 2025-08-29 Close Value: $44.25 Volume: 1,593,528 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-52.96 KEY.TO Thu 2025-08-28 Close Value: $44.35 Volume: 842,096 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-49.84 KEY.TO Wed 2025-08-27 Close Value: $45.04 Volume: 1,361,724 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-27.25 KEY.TO Tue 2025-08-26 Close Value: $44.77 Volume: 1,992,292 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-35.33 KEY.TO Mon 2025-08-25 Close Value: $45.38 Volume: 1,556,502 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-16.24 KEY.TO Fri 2025-08-22 Close Value: $45.45 Volume: 2,309,667 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-14.25 KEY.TO Thu 2025-08-21 Close Value: $45.43 Volume: 1,000,157 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-10.21 KEY.TO Wed 2025-08-20 Close Value: $45.09 Volume: 1,495,108 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-5.69 KEY.TO Tue 2025-08-19 Close Value: $43.79 Volume: 1,076,838 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-23.73 KEY.TO Mon 2025-08-18 Close Value: $44.10 Volume: 1,169,358 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-6.21 KEY.TO Fri 2025-08-15 Close Value: $44.07 Volume: 1,224,198 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-1.21 KEY.TO Thu 2025-08-14 Close Value: $43.62 Volume: 569,269 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-24.36 KEY.TO Wed 2025-08-13 Close Value: $43.39 Volume: 688,168 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-39.10 KEY.TO Tue 2025-08-12 Close Value: $43.37 Volume: 560,614 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-40.38 KEY.TO Mon 2025-08-11 Close Value: $43.34 Volume: 763,919 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-42.31 KEY.TO Fri 2025-08-08 Close Value: $42.75 Volume: 1,360,506 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-84.50 KEY.TO Thu 2025-08-07 Close Value: $43.39 Volume: 725,448 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-52.50 KEY.TO Wed 2025-08-06 Close Value: $42.84 Volume: 1,050,510 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-80.00 KEY.TO Tue 2025-08-05 Close Value: $42.86 Volume: 1,310,101 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-83.16 KEY.TO Fri 2025-08-01 Close Value: $43.67 Volume: 466,501 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-38.89 KEY.TO Thu 2025-07-31 Close Value: $43.50 Volume: 1,089,812 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-47.47 KEY.TO Wed 2025-07-30 Close Value: $43.75 Volume: 536,209 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-31.36 KEY.TO Tue 2025-07-29 Close Value: $43.82 Volume: 1,231,333 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-25.00 KEY.TO Mon 2025-07-28 Close Value: $43.41 Volume: 735,757 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-41.53 KEY.TO Fri 2025-07-25 Close Value: $43.06 Volume: 926,919 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-55.65 KEY.TO Thu 2025-07-24 Close Value: $42.63 Volume: 780,059 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-72.98 KEY.TO Wed 2025-07-23 Close Value: $42.87 Volume: 671,520 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-63.31 KEY.TO Tue 2025-07-22 Close Value: $43.22 Volume: 1,270,073 Type: Common Stock Name: Keyera Corp. Region: Canada Williams PR: %-49.19
Performance Stats
Variables