Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JPYS.NEO $19.73 ($-0.66) {%R-100} +TMX +Yahoo (1d10h11m old) D: 2026-05-28 $0.175/shr 20 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.07 Volume: 170 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (JPYS.NEO DIV $.175/shr, %0.8719@$20.07, %0.887@$19.73) Williams PR: %-30.90 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (JPYS.NEO DIV $.175/shr, %0.9289@$18.84, %0.887@$19.73) Williams PR: %-64.08 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (JPYS.NEO DIV $.175/shr, %0.8681@$20.16, %0.887@$19.73) Williams PR: %-77.94 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.73 Volume: 561 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $20.39 Volume: 111 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-41.82 Full_Symbol_EOD Tue 2026-05-05 Close Value: $20.07 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $20.07 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $20.07 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Thu 2026-04-30 Close Value: $20.07 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-96.49 Full_Symbol_EOD Wed 2026-04-29 Close Value: $20.07 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-30.90 Full_Symbol_EOD Tue 2026-04-28 Close Value: $20.07 Volume: 170 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (JPYS.NEO DIV $.175/shr, %0.8719@$20.07, %0.887@$19.73) Williams PR: %-30.90 Full_Symbol_EOD Mon 2026-04-27 Close Value: $20.32 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Fri 2026-04-24 Close Value: $20.32 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Thu 2026-04-23 Close Value: $20.32 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Wed 2026-04-22 Close Value: $20.32 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Tue 2026-04-21 Close Value: $20.32 Volume: 100 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Mon 2026-04-20 Close Value: $20.11 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Fri 2026-04-17 Close Value: $20.11 Volume: 100 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-5.93 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.19 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.19 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.19 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.19 Volume: 100 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Tue 2026-04-07 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Mon 2026-04-06 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Thu 2026-04-02 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-27.27 Full_Symbol_EOD Wed 2026-04-01 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Tue 2026-03-31 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Mon 2026-03-30 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-16.85 Full_Symbol_EOD Fri 2026-03-27 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (JPYS.NEO DIV $.175/shr, %0.9289@$18.84, %0.887@$19.73) Williams PR: %-64.08 Full_Symbol_EOD Thu 2026-03-26 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Wed 2026-03-25 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Tue 2026-03-24 Close Value: $18.84 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Mon 2026-03-23 Close Value: $18.84 Volume: 200 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-64.08 Full_Symbol_EOD Fri 2026-03-20 Close Value: $18.53 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Thu 2026-03-19 Close Value: $18.53 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Wed 2026-03-18 Close Value: $18.53 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Tue 2026-03-17 Close Value: $18.53 Volume: 1,600 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-79.13 Full_Symbol_EOD Mon 2026-03-16 Close Value: $18.44 Volume: 200 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-83.50 Full_Symbol_EOD Fri 2026-03-13 Close Value: $18.25 Volume: 1,001 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-92.72 Full_Symbol_EOD Thu 2026-03-12 Close Value: $18.19 Volume: 19,012 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-95.63 Full_Symbol_EOD Wed 2026-03-11 Close Value: $18.65 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.65 Volume: 200 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Tue 2026-03-03 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Mon 2026-03-02 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Fri 2026-02-27 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Thu 2026-02-26 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Wed 2026-02-25 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada (JPYS.NEO DIV $.175/shr, %0.8681@$20.16, %0.887@$19.73) Williams PR: %-77.94 Full_Symbol_EOD Tue 2026-02-24 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Mon 2026-02-23 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-77.94 Full_Symbol_EOD Fri 2026-02-20 Close Value: $20.16 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-51.96 Full_Symbol_EOD Thu 2026-02-19 Close Value: $20.16 Volume: 1,000 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-51.96 Full_Symbol_EOD Wed 2026-02-18 Close Value: $20.01 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-02-17 Close Value: $20.01 Volume: 500 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-02-13 Close Value: $20.69 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $20.69 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-11 Close Value: $20.69 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-10 Close Value: $20.69 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $20.69 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-06 Close Value: $20.69 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-05 Close Value: $20.69 Volume: 0 Type: ETF Name: YIELD SHARES (JPYS) PURPOSE ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables