Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JPHE.TO $11.03 ($-0.21) {%R-100} +TMX +Yahoo (2d46m old) D: 2026-05-31 $0.14/shr 21 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.46 Volume: 600 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada (JPHE.TO DIV $.14/shr, %1.2216@$11.46, %1.2693@$11.03) Williams PR: %-84.78 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.01 Volume: 300 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada (JPHE.TO DIV $.14/shr, %1.2716@$11.01, %1.2693@$11.03) Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.14 Volume: 2,800 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada (JPHE.TO DIV $.14/shr, %1.2567@$11.14, %1.2693@$11.03) Williams PR: %-85.48 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.03 Volume: 4,917 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.24 Volume: 1,900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.56 Volume: 1,000 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-45.31 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.34 Volume: 1,800 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.24 Volume: 5,400 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.31 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.49 Volume: 1,000 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.46 Volume: 600 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada (JPHE.TO DIV $.14/shr, %1.2216@$11.46, %1.2693@$11.03) Williams PR: %-84.78 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.52 Volume: 1,400 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.74 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.67 Volume: 1,500 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.57 Volume: 2,900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.61 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.62 Volume: 500 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.86 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.63 Volume: 200 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.43 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.67 Volume: 600 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.95 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.75 Volume: 5,500 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.63 Volume: 100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.39 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.39 Volume: 700 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.63 Volume: 3,200 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.62 Volume: 400 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-2.35 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.58 Volume: 800 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.06 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.64 Volume: 400 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.51 Volume: 300 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.15 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.15 Volume: 100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.03 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.03 Volume: 2,000 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.01 Volume: 300 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada (JPHE.TO DIV $.14/shr, %1.2716@$11.01, %1.2693@$11.03) Williams PR: %-11.63 Full_Symbol_EOD Mon 2026-03-30 Close Value: $10.79 Volume: 100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.21 Full_Symbol_EOD Fri 2026-03-27 Close Value: $10.99 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.11 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $10.94 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Tue 2026-03-24 Close Value: $10.94 Volume: 1,900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.81 Full_Symbol_EOD Mon 2026-03-23 Close Value: $10.87 Volume: 1,400 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-32.61 Full_Symbol_EOD Fri 2026-03-20 Close Value: $10.68 Volume: 1,900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-56.57 Full_Symbol_EOD Thu 2026-03-19 Close Value: $10.64 Volume: 1,200 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Wed 2026-03-18 Close Value: $10.69 Volume: 100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.56 Full_Symbol_EOD Tue 2026-03-17 Close Value: $10.68 Volume: 100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.32 Full_Symbol_EOD Mon 2026-03-16 Close Value: $10.58 Volume: 1,200 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-73.39 Full_Symbol_EOD Fri 2026-03-13 Close Value: $10.54 Volume: 2,900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-76.61 Full_Symbol_EOD Thu 2026-03-12 Close Value: $10.34 Volume: 2,900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-92.74 Full_Symbol_EOD Wed 2026-03-11 Close Value: $10.57 Volume: 800 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-95.61 Full_Symbol_EOD Tue 2026-03-10 Close Value: $10.66 Volume: 800 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.93 Full_Symbol_EOD Mon 2026-03-09 Close Value: $10.70 Volume: 300 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Fri 2026-03-06 Close Value: $10.68 Volume: 3,300 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-87.30 Full_Symbol_EOD Thu 2026-03-05 Close Value: $10.94 Volume: 2,100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.17 Volume: 900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.39 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.24 Volume: 1,600 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-65.85 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.11 Volume: 700 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.71 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.14 Volume: 2,800 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada (JPHE.TO DIV $.14/shr, %1.2567@$11.14, %1.2693@$11.03) Williams PR: %-85.48 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.49 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-60.68 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.25 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.20 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.25 Volume: 2,000 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.20 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.21 Volume: 5,100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.66 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.53 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.67 Volume: 200 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-62.35 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.78 Volume: 100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-49.41 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.35 Volume: 0 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-98.84 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.35 Volume: 900 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.16 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.36 Volume: 300 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.17 Full_Symbol_EOD Wed 2026-02-11 Close Value: $11.69 Volume: 100 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-50.50 Full_Symbol_EOD Tue 2026-02-10 Close Value: $11.96 Volume: 500 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-23.76 Full_Symbol_EOD Mon 2026-02-09 Close Value: $12.11 Volume: 200 Type: ETF Name: Harvest JPHE Enhanced High Income Shares ETF Region: Canada Williams PR: %-1.08
Performance Stats
Variables