Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JNJ.NEO $27.48 ($0.17) {%R-3} +TMX +Yahoo (22h40m old) D: 2026-02-24 $0.1687/shr 74 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 JNJ.NEO Tue 2025-11-25 Close Value: $26.87 Volume: 16,558 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada (DIVIDEND $.1686/shr, %0.6275@$26.87, %0.6135@$27.48) Williams PR: %-3.90 JNJ.NEO Fri 2025-12-12 Close Value: $27.48 Volume: 3,009 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.52 JNJ.NEO Thu 2025-12-11 Close Value: $27.31 Volume: 16,900 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-5.48 JNJ.NEO Wed 2025-12-10 Close Value: $26.86 Volume: 10,209 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-13.89 JNJ.NEO Tue 2025-12-09 Close Value: $25.98 Volume: 7,675 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-100.00 JNJ.NEO Mon 2025-12-08 Close Value: $26.21 Volume: 3,356 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-81.63 JNJ.NEO Fri 2025-12-05 Close Value: $26.22 Volume: 13,538 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-53.02 JNJ.NEO Thu 2025-12-04 Close Value: $26.26 Volume: 7,114 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-50.34 JNJ.NEO Wed 2025-12-03 Close Value: $26.77 Volume: 1,385 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-13.33 JNJ.NEO Tue 2025-12-02 Close Value: $26.70 Volume: 11,666 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-17.22 JNJ.NEO Mon 2025-12-01 Close Value: $26.72 Volume: 11,326 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-15.59 JNJ.NEO Fri 2025-11-28 Close Value: $26.78 Volume: 1,534 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-8.24 JNJ.NEO Thu 2025-11-27 Close Value: $27.00 Volume: 1,351 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.36 JNJ.NEO Wed 2025-11-26 Close Value: $27.01 Volume: 2,312 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 JNJ.NEO Tue 2025-11-25 Close Value: $26.87 Volume: 16,558 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada (DIVIDEND $.1686/shr, %0.6275@$26.87, %0.6135@$27.48) Williams PR: %-3.90 JNJ.NEO Mon 2025-11-24 Close Value: $26.74 Volume: 25,781 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-5.84 JNJ.NEO Fri 2025-11-21 Close Value: $26.48 Volume: 6,300 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-15.33 JNJ.NEO Thu 2025-11-20 Close Value: $26.40 Volume: 12,605 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-4.27 JNJ.NEO Wed 2025-11-19 Close Value: $26.35 Volume: 24,812 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.90 JNJ.NEO Tue 2025-11-18 Close Value: $26.03 Volume: 5,803 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 JNJ.NEO Mon 2025-11-17 Close Value: $25.94 Volume: 6,993 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-3.08 JNJ.NEO Fri 2025-11-14 Close Value: $25.51 Volume: 4,920 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-8.75 JNJ.NEO Thu 2025-11-13 Close Value: $25.41 Volume: 2,987 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.86 JNJ.NEO Wed 2025-11-12 Close Value: $25.32 Volume: 1,721 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 JNJ.NEO Tue 2025-11-11 Close Value: $25.20 Volume: 2,929 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.86 JNJ.NEO Mon 2025-11-10 Close Value: $24.51 Volume: 3,508 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-59.29 JNJ.NEO Fri 2025-11-07 Close Value: $24.25 Volume: 5,979 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-84.00 JNJ.NEO Thu 2025-11-06 Close Value: $24.30 Volume: 27,913 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-80.00 JNJ.NEO Wed 2025-11-05 Close Value: $24.24 Volume: 960 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-84.80 JNJ.NEO Tue 2025-11-04 Close Value: $24.32 Volume: 1,541 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-78.40 JNJ.NEO Mon 2025-11-03 Close Value: $24.25 Volume: 5,717 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-84.00 JNJ.NEO Fri 2025-10-31 Close Value: $24.62 Volume: 14,483 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-55.81 JNJ.NEO Thu 2025-10-30 Close Value: $24.63 Volume: 6,262 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-55.04 JNJ.NEO Wed 2025-10-29 Close Value: $24.30 Volume: 4,754 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-80.62 JNJ.NEO Tue 2025-10-28 Close Value: $24.32 Volume: 4,391 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-94.44 JNJ.NEO Mon 2025-10-27 Close Value: $24.79 Volume: 7,196 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-50.93 JNJ.NEO Fri 2025-10-24 Close Value: $24.77 Volume: 5,350 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-42.54 JNJ.NEO Thu 2025-10-23 Close Value: $25.03 Volume: 38,245 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-23.13 JNJ.NEO Wed 2025-10-22 Close Value: $25.13 Volume: 822 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-15.67 JNJ.NEO Tue 2025-10-21 Close Value: $25.02 Volume: 6,972 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-23.88 JNJ.NEO Mon 2025-10-20 Close Value: $25.28 Volume: 13,192 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-4.48 JNJ.NEO Fri 2025-10-17 Close Value: $25.18 Volume: 5,735 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-8.70 JNJ.NEO Thu 2025-10-16 Close Value: $24.94 Volume: 6,076 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-21.74 JNJ.NEO Wed 2025-10-15 Close Value: $24.98 Volume: 6,344 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-16.74 JNJ.NEO Tue 2025-10-14 Close Value: $24.80 Volume: 17,821 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-23.68 JNJ.NEO Fri 2025-10-10 Close Value: $24.84 Volume: 15,178 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-7.05 JNJ.NEO Thu 2025-10-09 Close Value: $24.92 Volume: 18,868 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-3.52 JNJ.NEO Wed 2025-10-08 Close Value: $24.76 Volume: 6,163 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-1.45 JNJ.NEO Tue 2025-10-07 Close Value: $24.52 Volume: 9,096 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-11.33 JNJ.NEO Mon 2025-10-06 Close Value: $24.55 Volume: 6,272 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-9.85 JNJ.NEO Fri 2025-10-03 Close Value: $24.61 Volume: 28,992 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-6.90 JNJ.NEO Thu 2025-10-02 Close Value: $24.28 Volume: 5,851 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.50 JNJ.NEO Wed 2025-10-01 Close Value: $24.27 Volume: 14,093 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-3.13 JNJ.NEO Tue 2025-09-30 Close Value: $24.20 Volume: 14,749 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-3.27 JNJ.NEO Mon 2025-09-29 Close Value: $23.71 Volume: 5,039 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-1.98 JNJ.NEO Fri 2025-09-26 Close Value: $23.46 Volume: 17,110 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.63 JNJ.NEO Thu 2025-09-25 Close Value: $23.15 Volume: 3,192 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-30.65 JNJ.NEO Wed 2025-09-24 Close Value: $23.07 Volume: 5,407 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-44.44 JNJ.NEO Tue 2025-09-23 Close Value: $23.05 Volume: 16,036 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-48.44 JNJ.NEO Mon 2025-09-22 Close Value: $22.75 Volume: 11,919 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-95.31 JNJ.NEO Fri 2025-09-19 Close Value: $22.94 Volume: 4,093 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-66.15 JNJ.NEO Thu 2025-09-18 Close Value: $22.77 Volume: 11,410 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-92.31 JNJ.NEO Wed 2025-09-17 Close Value: $23.13 Volume: 7,679 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-40.68 JNJ.NEO Tue 2025-09-16 Close Value: $23.06 Volume: 3,366 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-52.54 JNJ.NEO Mon 2025-09-15 Close Value: $23.18 Volume: 4,352 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-32.20 JNJ.NEO Fri 2025-09-12 Close Value: $23.26 Volume: 2,207 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-37.66 JNJ.NEO Thu 2025-09-11 Close Value: $23.29 Volume: 5,560 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-33.77
Performance Stats
Variables