Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JNJ.NEO $31.80 ($-0.75) {%R-100} +TMX +Yahoo (1d10h49m old) D: 2026-08-25 $0.1727/shr 40 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.61 Volume: 6,218 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada (JNJ.NEO DIV $.1727/shr, %0.5832@$29.61, %0.5431@$31.80) Williams PR: %-45.09 Full_Symbol_EOD Wed 2026-07-15 Close Value: $31.80 Volume: 100 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $32.55 Volume: 6,900 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-56.77 Full_Symbol_EOD Mon 2026-07-13 Close Value: $32.93 Volume: 100 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-33.43 Full_Symbol_EOD Fri 2026-07-10 Close Value: $32.93 Volume: 3,669 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-24.41 Full_Symbol_EOD Thu 2026-07-09 Close Value: $33.21 Volume: 621 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-18.36 Full_Symbol_EOD Wed 2026-07-08 Close Value: $34.04 Volume: 2,000 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.38 Full_Symbol_EOD Tue 2026-07-07 Close Value: $34.04 Volume: 3,600 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.38 Full_Symbol_EOD Mon 2026-07-06 Close Value: $34.04 Volume: 1,000 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.38 Full_Symbol_EOD Fri 2026-07-03 Close Value: $34.04 Volume: 1,008 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.38 Full_Symbol_EOD Thu 2026-07-02 Close Value: $33.68 Volume: 4,361 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $32.69 Volume: 5,853 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-15.18 Full_Symbol_EOD Mon 2026-06-29 Close Value: $33.16 Volume: 9,943 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $32.60 Volume: 12,943 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Thu 2026-06-25 Close Value: $31.46 Volume: 7,615 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-10.07 Full_Symbol_EOD Wed 2026-06-24 Close Value: $30.90 Volume: 7,783 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-7.83 Full_Symbol_EOD Tue 2026-06-23 Close Value: $30.71 Volume: 10,374 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-13.06 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.60 Volume: 1,136 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-59.57 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.11 Volume: 1,944 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-75.60 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.27 Volume: 3,115 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-69.20 Full_Symbol_EOD Wed 2026-06-17 Close Value: $30.07 Volume: 4,434 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-37.20 Full_Symbol_EOD Tue 2026-06-16 Close Value: $30.20 Volume: 2,797 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $30.29 Volume: 6,792 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-28.40 Full_Symbol_EOD Fri 2026-06-12 Close Value: $30.85 Volume: 5,266 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $30.66 Volume: 24,469 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-13.60 Full_Symbol_EOD Wed 2026-06-10 Close Value: $30.65 Volume: 21,060 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-11.89 Full_Symbol_EOD Tue 2026-06-09 Close Value: $30.39 Volume: 4,274 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-10.85 Full_Symbol_EOD Mon 2026-06-08 Close Value: $29.81 Volume: 9,679 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-38.21 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.92 Volume: 6,828 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-33.02 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.35 Volume: 4,441 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-59.91 Full_Symbol_EOD Wed 2026-06-03 Close Value: $28.69 Volume: 3,975 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-91.04 Full_Symbol_EOD Tue 2026-06-02 Close Value: $28.70 Volume: 13,552 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Mon 2026-06-01 Close Value: $28.77 Volume: 6,415 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-87.26 Full_Symbol_EOD Fri 2026-05-29 Close Value: $28.95 Volume: 5,475 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Thu 2026-05-28 Close Value: $29.78 Volume: 1,043 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-05-27 Close Value: $29.75 Volume: 3,961 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-38.84 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.61 Volume: 6,218 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada (JNJ.NEO DIV $.1727/shr, %0.5832@$29.61, %0.5431@$31.80) Williams PR: %-45.09 Full_Symbol_EOD Mon 2026-05-25 Close Value: $30.10 Volume: 8,100 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-23.21 Full_Symbol_EOD Fri 2026-05-22 Close Value: $30.16 Volume: 3,445 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.20 Full_Symbol_EOD Thu 2026-05-21 Close Value: $29.75 Volume: 12,965 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-4.20 Full_Symbol_EOD Wed 2026-05-20 Close Value: $29.50 Volume: 3,546 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-21.68 Full_Symbol_EOD Tue 2026-05-19 Close Value: $29.56 Volume: 7,091 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-17.48 Full_Symbol_EOD Fri 2026-05-15 Close Value: $29.18 Volume: 7,610 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-44.06 Full_Symbol_EOD Thu 2026-05-14 Close Value: $29.67 Volume: 6,525 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-9.79 Full_Symbol_EOD Wed 2026-05-13 Close Value: $29.65 Volume: 9,246 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-4.51 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.90 Volume: 8,193 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-62.04 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.42 Volume: 2,840 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-97.08 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.48 Volume: 3,737 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.65 Volume: 3,366 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-87.50 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.84 Volume: 5,990 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-93.08 Full_Symbol_EOD Tue 2026-05-05 Close Value: $29.06 Volume: 2,161 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-88.42 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.90 Volume: 2,656 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-97.26 Full_Symbol_EOD Fri 2026-05-01 Close Value: $29.28 Volume: 12,637 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-81.20 Full_Symbol_EOD Thu 2026-04-30 Close Value: $29.63 Volume: 1,650 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-66.24 Full_Symbol_EOD Wed 2026-04-29 Close Value: $29.20 Volume: 9,030 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $29.30 Volume: 3,432 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-82.03 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.99 Volume: 5,169 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-94.14 Full_Symbol_EOD Fri 2026-04-24 Close Value: $29.36 Volume: 810 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-79.69 Full_Symbol_EOD Thu 2026-04-23 Close Value: $29.68 Volume: 4,182 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-67.19 Full_Symbol_EOD Wed 2026-04-22 Close Value: $29.06 Volume: 5,337 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-91.41 Full_Symbol_EOD Tue 2026-04-21 Close Value: $29.12 Volume: 32,911 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-93.86 Full_Symbol_EOD Mon 2026-04-20 Close Value: $29.68 Volume: 9,855 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-95.33 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.24 Volume: 5,048 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-83.62 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.22 Volume: 10,918 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-84.75 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.69 Volume: 10,804 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-74.10
Performance Stats
Variables