Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
JNJ.NEO $30.22 ($-0.01) {%R-88} +TMX +Yahoo (22h49m old) D: 2026-05-26 $0.1655/shr 39 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.79 Volume: 3,703 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada (JNJ.NEO DIV $.1655/shr, %0.5206@$31.79, %0.5477@$30.22) Williams PR: %-8.51 Full_Symbol_EOD Fri 2026-04-17 Close Value: $30.22 Volume: 1,400 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-87.72 Full_Symbol_EOD Thu 2026-04-16 Close Value: $30.23 Volume: 2,788 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-93.71 Full_Symbol_EOD Wed 2026-04-15 Close Value: $30.69 Volume: 10,804 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-74.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $31.02 Volume: 14,324 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-50.36 Full_Symbol_EOD Mon 2026-04-13 Close Value: $30.66 Volume: 3,922 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-76.26 Full_Symbol_EOD Fri 2026-04-10 Close Value: $30.70 Volume: 2,257 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-62.58 Full_Symbol_EOD Thu 2026-04-09 Close Value: $31.06 Volume: 1,952 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-40.49 Full_Symbol_EOD Wed 2026-04-08 Close Value: $30.79 Volume: 1,500 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-57.06 Full_Symbol_EOD Tue 2026-04-07 Close Value: $30.79 Volume: 3,448 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-57.06 Full_Symbol_EOD Mon 2026-04-06 Close Value: $31.04 Volume: 7,354 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-41.72 Full_Symbol_EOD Thu 2026-04-02 Close Value: $31.22 Volume: 12,679 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $31.50 Volume: 3,600 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $31.50 Volume: 16,180 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $31.25 Volume: 8,850 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-18.31 Full_Symbol_EOD Fri 2026-03-27 Close Value: $31.00 Volume: 13,209 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-39.33 Full_Symbol_EOD Thu 2026-03-26 Close Value: $30.93 Volume: 4,836 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $30.98 Volume: 9,129 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-40.67 Full_Symbol_EOD Tue 2026-03-24 Close Value: $30.29 Volume: 2,769 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-86.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $30.41 Volume: 26,809 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-90.68 Full_Symbol_EOD Fri 2026-03-20 Close Value: $30.32 Volume: 3,401 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-98.91 Full_Symbol_EOD Thu 2026-03-19 Close Value: $30.69 Volume: 9,365 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $30.63 Volume: 3,624 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-86.78 Full_Symbol_EOD Tue 2026-03-17 Close Value: $30.63 Volume: 10,378 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-91.52 Full_Symbol_EOD Mon 2026-03-16 Close Value: $31.24 Volume: 4,342 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Fri 2026-03-13 Close Value: $31.20 Volume: 834 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-56.97 Full_Symbol_EOD Thu 2026-03-12 Close Value: $31.20 Volume: 13,629 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-56.97 Full_Symbol_EOD Wed 2026-03-11 Close Value: $31.37 Volume: 2,212 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Tue 2026-03-10 Close Value: $31.46 Volume: 14,549 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-41.21 Full_Symbol_EOD Mon 2026-03-09 Close Value: $31.32 Volume: 17,835 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-49.70 Full_Symbol_EOD Fri 2026-03-06 Close Value: $30.96 Volume: 2,534 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-71.52 Full_Symbol_EOD Thu 2026-03-05 Close Value: $30.86 Volume: 9,171 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-79.01 Full_Symbol_EOD Wed 2026-03-04 Close Value: $31.75 Volume: 6,435 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-36.45 Full_Symbol_EOD Tue 2026-03-03 Close Value: $31.78 Volume: 5,035 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Mon 2026-03-02 Close Value: $32.13 Volume: 14,306 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.72 Full_Symbol_EOD Fri 2026-02-27 Close Value: $32.13 Volume: 9,314 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $31.45 Volume: 3,759 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-37.70 Full_Symbol_EOD Wed 2026-02-25 Close Value: $31.73 Volume: 7,338 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-14.75 Full_Symbol_EOD Tue 2026-02-24 Close Value: $31.79 Volume: 3,703 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada (JNJ.NEO DIV $.1655/shr, %0.5206@$31.79, %0.5477@$30.22) Williams PR: %-8.51 Full_Symbol_EOD Mon 2026-02-23 Close Value: $31.78 Volume: 3,947 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-7.83 Full_Symbol_EOD Fri 2026-02-20 Close Value: $31.48 Volume: 9,589 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-18.45 Full_Symbol_EOD Thu 2026-02-19 Close Value: $31.87 Volume: 3,409 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $31.65 Volume: 14,895 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-4.63 Full_Symbol_EOD Tue 2026-02-17 Close Value: $31.51 Volume: 6,137 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-10.04 Full_Symbol_EOD Fri 2026-02-13 Close Value: $31.44 Volume: 2,509 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-10.22 Full_Symbol_EOD Thu 2026-02-12 Close Value: $31.75 Volume: 19,574 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.62 Full_Symbol_EOD Wed 2026-02-11 Close Value: $31.16 Volume: 3,918 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Tue 2026-02-10 Close Value: $30.82 Volume: 3,269 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Mon 2026-02-09 Close Value: $30.90 Volume: 3,567 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-5.79 Full_Symbol_EOD Fri 2026-02-06 Close Value: $31.08 Volume: 14,968 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.83 Full_Symbol_EOD Thu 2026-02-05 Close Value: $30.80 Volume: 34,026 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-1.78 Full_Symbol_EOD Wed 2026-02-04 Close Value: $30.33 Volume: 5,459 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-5.00 Full_Symbol_EOD Tue 2026-02-03 Close Value: $30.25 Volume: 19,017 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-5.14 Full_Symbol_EOD Mon 2026-02-02 Close Value: $29.85 Volume: 5,321 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-0.42 Full_Symbol_EOD Fri 2026-01-30 Close Value: $29.41 Volume: 3,255 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-7.91 Full_Symbol_EOD Thu 2026-01-29 Close Value: $29.59 Volume: 3,196 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.22 Full_Symbol_EOD Wed 2026-01-28 Close Value: $29.48 Volume: 9,913 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.88 Full_Symbol_EOD Tue 2026-01-27 Close Value: $29.13 Volume: 1,780 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-01-26 Close Value: $28.66 Volume: 5,622 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-01-23 Close Value: $28.50 Volume: 16,599 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-01-22 Close Value: $28.37 Volume: 3,378 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-5.17 Full_Symbol_EOD Wed 2026-01-21 Close Value: $28.27 Volume: 4,764 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-9.48 Full_Symbol_EOD Tue 2026-01-20 Close Value: $28.29 Volume: 7,716 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Mon 2026-01-19 Close Value: $28.43 Volume: 1,960 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-2.59 Full_Symbol_EOD Fri 2026-01-16 Close Value: $28.33 Volume: 3,077 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %-6.49 Full_Symbol_EOD Thu 2026-01-15 Close Value: $28.46 Volume: 4,954 Type: Common Stock Name: Johnson & Johnson CDR Region: Canada Williams PR: %0.00
Performance Stats
Variables