Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
JAPN-B.TO $33.81 ($-2.04) {%R-99} +TMX +Yahoo (1d24m old) D: 2024-12-01 $0.2473/shr -124 days.
Mar 2025 Feb 2025 Jan 2025 JAPN-B.TO Thu 2025-04-03 Close Value: $33.81 Volume: 27,522 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-99.11 JAPN-B.TO Tue 2025-04-01 Close Value: $35.84 Volume: 1,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 JAPN-B.TO Mon 2025-03-31 Close Value: $36.32 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-80.46 JAPN-B.TO Fri 2025-03-28 Close Value: $36.34 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-79.14 JAPN-B.TO Thu 2025-03-27 Close Value: $37.05 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-38.29 JAPN-B.TO Wed 2025-03-26 Close Value: $37.09 Volume: 12,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-36.00 JAPN-B.TO Tue 2025-03-25 Close Value: $37.53 Volume: 1,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-10.86 JAPN-B.TO Mon 2025-03-24 Close Value: $37.31 Volume: 6,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-23.43 JAPN-B.TO Fri 2025-03-21 Close Value: $37.57 Volume: 64,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-8.57 JAPN-B.TO Thu 2025-03-20 Close Value: $37.71 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-0.57 JAPN-B.TO Wed 2025-03-19 Close Value: $37.71 Volume: 26,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-0.57 JAPN-B.TO Tue 2025-03-18 Close Value: $37.19 Volume: 4,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-2.40 JAPN-B.TO Mon 2025-03-17 Close Value: $37.22 Volume: 4,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Fri 2025-03-14 Close Value: $36.99 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Thu 2025-03-13 Close Value: $36.50 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-21.05 JAPN-B.TO Wed 2025-03-12 Close Value: $35.98 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-51.46 JAPN-B.TO Tue 2025-03-11 Close Value: $35.98 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-51.46 JAPN-B.TO Mon 2025-03-10 Close Value: $36.26 Volume: 1,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-35.09 JAPN-B.TO Fri 2025-03-07 Close Value: $36.86 Volume: 2,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Thu 2025-03-06 Close Value: $36.48 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-10.74 JAPN-B.TO Wed 2025-03-05 Close Value: $36.64 Volume: 4,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Tue 2025-03-04 Close Value: $36.14 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-27.74 JAPN-B.TO Mon 2025-03-03 Close Value: $36.47 Volume: 6,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-3.25 JAPN-B.TO Fri 2025-02-28 Close Value: $36.08 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-15.54 JAPN-B.TO Thu 2025-02-27 Close Value: $36.08 Volume: 6,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-15.54 JAPN-B.TO Wed 2025-02-26 Close Value: $35.88 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.02 JAPN-B.TO Tue 2025-02-25 Close Value: $35.90 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Mon 2025-02-24 Close Value: $35.27 Volume: 3,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-53.68 JAPN-B.TO Fri 2025-02-21 Close Value: $35.34 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-46.84 JAPN-B.TO Thu 2025-02-20 Close Value: $35.47 Volume: 6,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-32.63 JAPN-B.TO Wed 2025-02-19 Close Value: $35.58 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-25.74 JAPN-B.TO Tue 2025-02-18 Close Value: $35.32 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-63.70 JAPN-B.TO Fri 2025-02-14 Close Value: $35.49 Volume: 600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-51.11 JAPN-B.TO Thu 2025-02-13 Close Value: $35.40 Volume: 3,800 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-57.78 JAPN-B.TO Wed 2025-02-12 Close Value: $35.01 Volume: 8,300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-86.67 JAPN-B.TO Tue 2025-02-11 Close Value: $35.36 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-66.67 JAPN-B.TO Mon 2025-02-10 Close Value: $35.20 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-64.47 JAPN-B.TO Fri 2025-02-07 Close Value: $35.20 Volume: 3,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-50.78 JAPN-B.TO Thu 2025-02-06 Close Value: $35.65 Volume: 1,900 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-27.46 JAPN-B.TO Wed 2025-02-05 Close Value: $35.34 Volume: 5,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-43.52 JAPN-B.TO Tue 2025-02-04 Close Value: $35.03 Volume: 300 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-57.64 JAPN-B.TO Mon 2025-02-03 Close Value: $35.48 Volume: 1,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-35.09 JAPN-B.TO Fri 2025-01-31 Close Value: $35.76 Volume: 3,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-17.14 JAPN-B.TO Thu 2025-01-30 Close Value: $35.99 Volume: 2,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-7.76 JAPN-B.TO Wed 2025-01-29 Close Value: $35.39 Volume: 100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %0.00 JAPN-B.TO Tue 2025-01-28 Close Value: $35.02 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.03 JAPN-B.TO Mon 2025-01-27 Close Value: $35.02 Volume: 2,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-11.03 JAPN-B.TO Fri 2025-01-24 Close Value: $35.18 Volume: 4,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-3.33 JAPN-B.TO Thu 2025-01-23 Close Value: $34.95 Volume: 4,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-18.67 JAPN-B.TO Wed 2025-01-22 Close Value: $34.74 Volume: 500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-32.67 JAPN-B.TO Tue 2025-01-21 Close Value: $34.68 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-36.67 JAPN-B.TO Mon 2025-01-20 Close Value: $35.14 Volume: 1,000 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-6.00 JAPN-B.TO Fri 2025-01-17 Close Value: $34.50 Volume: 400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-48.67 JAPN-B.TO Thu 2025-01-16 Close Value: $34.23 Volume: 3,500 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-66.67 JAPN-B.TO Wed 2025-01-15 Close Value: $34.24 Volume: 7,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-66.00 JAPN-B.TO Tue 2025-01-14 Close Value: $33.79 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-96.00 JAPN-B.TO Mon 2025-01-13 Close Value: $33.95 Volume: 14,700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-85.33 JAPN-B.TO Fri 2025-01-10 Close Value: $33.93 Volume: 1,100 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-100.00 JAPN-B.TO Thu 2025-01-09 Close Value: $34.24 Volume: 10,400 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-90.83 JAPN-B.TO Wed 2025-01-08 Close Value: $34.82 Volume: 0 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-37.61 JAPN-B.TO Tue 2025-01-07 Close Value: $34.82 Volume: 200 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-37.61 JAPN-B.TO Mon 2025-01-06 Close Value: $35.20 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-2.75 JAPN-B.TO Fri 2025-01-03 Close Value: $35.07 Volume: 700 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-12.26 JAPN-B.TO Thu 2025-01-02 Close Value: $34.85 Volume: 10,600 Type: ETF Name: CI WisdomTree Japan Equity Index ETF Region: Canada Williams PR: %-33.02
Performance Stats
Variables