Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IVQ.TO $0.12 ($0.00) {%R-75} +TMX +Yahoo (1d14h52m old) D: 2020-04-29 $0.0662/shr -2017 days.
Nov 2025 Oct 2025 Sep 2025 Aug 2025 IVQ.TO Wed 2025-11-05 Close Value: $0.12 Volume: 32,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Tue 2025-11-04 Close Value: $0.12 Volume: 505 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2025-11-03 Close Value: $0.13 Volume: 30,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Fri 2025-10-31 Close Value: $0.12 Volume: 39,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Thu 2025-10-30 Close Value: $0.12 Volume: 8,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2025-10-29 Close Value: $0.12 Volume: 23,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2025-10-28 Close Value: $0.12 Volume: 17,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2025-10-27 Close Value: $0.13 Volume: 25,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Fri 2025-10-24 Close Value: $0.12 Volume: 46,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-10-23 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2025-10-22 Close Value: $0.12 Volume: 18,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2025-10-21 Close Value: $0.12 Volume: 10,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2025-10-20 Close Value: $0.12 Volume: 7,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2025-10-17 Close Value: $0.12 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-10-16 Close Value: $0.12 Volume: 12,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2025-10-15 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Tue 2025-10-14 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2025-10-10 Close Value: $0.13 Volume: 16,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2025-10-09 Close Value: $0.12 Volume: 11,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2025-10-08 Close Value: $0.12 Volume: 6,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Tue 2025-10-07 Close Value: $0.12 Volume: 5,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2025-10-06 Close Value: $0.12 Volume: 62,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Fri 2025-10-03 Close Value: $0.12 Volume: 27,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-10-02 Close Value: $0.13 Volume: 19,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2025-10-01 Close Value: $0.13 Volume: 17,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2025-09-30 Close Value: $0.12 Volume: 29,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Mon 2025-09-29 Close Value: $0.12 Volume: 37,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2025-09-26 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Thu 2025-09-25 Close Value: $0.12 Volume: 11,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Wed 2025-09-24 Close Value: $0.12 Volume: 600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Tue 2025-09-23 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Mon 2025-09-22 Close Value: $0.12 Volume: 5,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Fri 2025-09-19 Close Value: $0.14 Volume: 14,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Thu 2025-09-18 Close Value: $0.13 Volume: 16,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Wed 2025-09-17 Close Value: $0.12 Volume: 25,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Tue 2025-09-16 Close Value: $0.13 Volume: 33,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Mon 2025-09-15 Close Value: $0.13 Volume: 123,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Fri 2025-09-12 Close Value: $0.12 Volume: 11,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Thu 2025-09-11 Close Value: $0.12 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Wed 2025-09-10 Close Value: $0.12 Volume: 2,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Tue 2025-09-09 Close Value: $0.12 Volume: 49,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Mon 2025-09-08 Close Value: $0.12 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Fri 2025-09-05 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Thu 2025-09-04 Close Value: $0.13 Volume: 18,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Wed 2025-09-03 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Tue 2025-09-02 Close Value: $0.12 Volume: 32,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Fri 2025-08-29 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2025-08-28 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Wed 2025-08-27 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Tue 2025-08-26 Close Value: $0.14 Volume: 78,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Mon 2025-08-25 Close Value: $0.12 Volume: 68,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Fri 2025-08-22 Close Value: $0.12 Volume: 6,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Thu 2025-08-21 Close Value: $0.13 Volume: 68,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Wed 2025-08-20 Close Value: $0.12 Volume: 60,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Tue 2025-08-19 Close Value: $0.13 Volume: 180,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Mon 2025-08-18 Close Value: $0.13 Volume: 3,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Fri 2025-08-15 Close Value: $0.12 Volume: 185,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Thu 2025-08-14 Close Value: $0.13 Volume: 28,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Wed 2025-08-13 Close Value: $0.13 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Tue 2025-08-12 Close Value: $0.13 Volume: 14,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Mon 2025-08-11 Close Value: $0.14 Volume: 76,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2025-08-08 Close Value: $0.12 Volume: 15,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-87.50 IVQ.TO Thu 2025-08-07 Close Value: $0.12 Volume: 22,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-87.50 IVQ.TO Wed 2025-08-06 Close Value: $0.13 Volume: 18,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-62.50
Performance Stats
Variables