Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IVQ.TO $0.15 ($0.01) {%R-33} +TMX +Yahoo (1d3h4m old) D: 2020-04-29 $0.0662/shr -1899 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 IVQ.TO Thu 2025-07-10 Close Value: $0.15 Volume: 32,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Wed 2025-07-09 Close Value: $0.15 Volume: 17,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Tue 2025-07-08 Close Value: $0.15 Volume: 17,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Mon 2025-07-07 Close Value: $0.15 Volume: 3,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2025-07-04 Close Value: $0.14 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Thu 2025-07-03 Close Value: $0.14 Volume: 1,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Wed 2025-07-02 Close Value: $0.13 Volume: 18,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Mon 2025-06-30 Close Value: $0.15 Volume: 8,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Fri 2025-06-27 Close Value: $0.16 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-11.11 IVQ.TO Thu 2025-06-26 Close Value: $0.16 Volume: 1,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-15.56 IVQ.TO Wed 2025-06-25 Close Value: $0.17 Volume: 71,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Tue 2025-06-24 Close Value: $0.16 Volume: 72,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Mon 2025-06-23 Close Value: $0.15 Volume: 73,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-16.67 IVQ.TO Fri 2025-06-20 Close Value: $0.14 Volume: 5,001 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Thu 2025-06-19 Close Value: $0.15 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Wed 2025-06-18 Close Value: $0.15 Volume: 6,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Tue 2025-06-17 Close Value: $0.15 Volume: 79,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Mon 2025-06-16 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Fri 2025-06-13 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Thu 2025-06-12 Close Value: $0.14 Volume: 66,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Wed 2025-06-11 Close Value: $0.13 Volume: 30,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2025-06-10 Close Value: $0.14 Volume: 21,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Mon 2025-06-09 Close Value: $0.15 Volume: 213,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Fri 2025-06-06 Close Value: $0.14 Volume: 154,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-37.50 IVQ.TO Thu 2025-06-05 Close Value: $0.15 Volume: 1,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-12.50 IVQ.TO Wed 2025-06-04 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-37.50 IVQ.TO Tue 2025-06-03 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-37.50 IVQ.TO Mon 2025-06-02 Close Value: $0.14 Volume: 3,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-37.50 IVQ.TO Fri 2025-05-30 Close Value: $0.15 Volume: 3,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-10.00 IVQ.TO Thu 2025-05-29 Close Value: $0.14 Volume: 11,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Wed 2025-05-28 Close Value: $0.14 Volume: 12,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-30.00 IVQ.TO Tue 2025-05-27 Close Value: $0.14 Volume: 21,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-30.00 IVQ.TO Mon 2025-05-26 Close Value: $0.15 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Fri 2025-05-23 Close Value: $0.15 Volume: 128,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-16.67 IVQ.TO Thu 2025-05-22 Close Value: $0.15 Volume: 30,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Wed 2025-05-21 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-41.67 IVQ.TO Tue 2025-05-20 Close Value: $0.14 Volume: 41,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-41.67 IVQ.TO Fri 2025-05-16 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Thu 2025-05-15 Close Value: $0.12 Volume: 123,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Wed 2025-05-14 Close Value: $0.11 Volume: 5,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Tue 2025-05-13 Close Value: $0.11 Volume: 284,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Mon 2025-05-12 Close Value: $0.12 Volume: 357,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Fri 2025-05-09 Close Value: $0.13 Volume: 9,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-05-08 Close Value: $0.14 Volume: 3,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Wed 2025-05-07 Close Value: $0.14 Volume: 3,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Tue 2025-05-06 Close Value: $0.14 Volume: 62,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-71.43 IVQ.TO Mon 2025-05-05 Close Value: $0.14 Volume: 4,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Fri 2025-05-02 Close Value: $0.16 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Thu 2025-05-01 Close Value: $0.16 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Wed 2025-04-30 Close Value: $0.16 Volume: 2,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Tue 2025-04-29 Close Value: $0.16 Volume: 1,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2025-04-28 Close Value: $0.16 Volume: 2,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-58.33 IVQ.TO Fri 2025-04-25 Close Value: $0.15 Volume: 12,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Thu 2025-04-24 Close Value: $0.15 Volume: 1,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-81.82 IVQ.TO Wed 2025-04-23 Close Value: $0.15 Volume: 13,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-81.82 IVQ.TO Tue 2025-04-22 Close Value: $0.16 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-54.55 IVQ.TO Mon 2025-04-21 Close Value: $0.16 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-54.55 IVQ.TO Thu 2025-04-17 Close Value: $0.17 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-45.45 IVQ.TO Wed 2025-04-16 Close Value: $0.18 Volume: 96,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-18.18 IVQ.TO Tue 2025-04-15 Close Value: $0.18 Volume: 10,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Mon 2025-04-14 Close Value: $0.16 Volume: 10,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-70.00 IVQ.TO Fri 2025-04-11 Close Value: $0.14 Volume: 34,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-04-10 Close Value: $0.16 Volume: 11,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-81.82
Performance Stats
Variables