Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IVQ.TO $0.12 ($-0.01) {%R-80} +TMX +Yahoo (1d11h9m old) D: 2020-04-29 $0.0662/shr -1968 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 IVQ.TO Wed 2025-09-17 Close Value: $0.12 Volume: 25,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Tue 2025-09-16 Close Value: $0.13 Volume: 33,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Mon 2025-09-15 Close Value: $0.13 Volume: 123,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Fri 2025-09-12 Close Value: $0.12 Volume: 11,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Thu 2025-09-11 Close Value: $0.12 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Wed 2025-09-10 Close Value: $0.12 Volume: 2,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Tue 2025-09-09 Close Value: $0.12 Volume: 49,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Mon 2025-09-08 Close Value: $0.12 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Fri 2025-09-05 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Thu 2025-09-04 Close Value: $0.13 Volume: 18,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Wed 2025-09-03 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Tue 2025-09-02 Close Value: $0.12 Volume: 32,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Fri 2025-08-29 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2025-08-28 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Wed 2025-08-27 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Tue 2025-08-26 Close Value: $0.14 Volume: 78,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Mon 2025-08-25 Close Value: $0.12 Volume: 68,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Fri 2025-08-22 Close Value: $0.12 Volume: 6,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Thu 2025-08-21 Close Value: $0.13 Volume: 68,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Wed 2025-08-20 Close Value: $0.12 Volume: 60,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Tue 2025-08-19 Close Value: $0.13 Volume: 180,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Mon 2025-08-18 Close Value: $0.13 Volume: 3,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Fri 2025-08-15 Close Value: $0.12 Volume: 185,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Thu 2025-08-14 Close Value: $0.13 Volume: 28,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Wed 2025-08-13 Close Value: $0.13 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Tue 2025-08-12 Close Value: $0.13 Volume: 14,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Mon 2025-08-11 Close Value: $0.14 Volume: 76,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2025-08-08 Close Value: $0.12 Volume: 15,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-87.50 IVQ.TO Thu 2025-08-07 Close Value: $0.12 Volume: 22,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-87.50 IVQ.TO Wed 2025-08-06 Close Value: $0.13 Volume: 18,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-62.50 IVQ.TO Tue 2025-08-05 Close Value: $0.15 Volume: 115,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-12.50 IVQ.TO Fri 2025-08-01 Close Value: $0.13 Volume: 48,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-62.50 IVQ.TO Thu 2025-07-31 Close Value: $0.12 Volume: 18,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-87.50 IVQ.TO Wed 2025-07-30 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-37.50 IVQ.TO Tue 2025-07-29 Close Value: $0.14 Volume: 95,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-37.50 IVQ.TO Mon 2025-07-28 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2025-07-25 Close Value: $0.13 Volume: 87,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-07-24 Close Value: $0.14 Volume: 4,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Wed 2025-07-23 Close Value: $0.14 Volume: 600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Tue 2025-07-22 Close Value: $0.15 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-16.67 IVQ.TO Mon 2025-07-21 Close Value: $0.15 Volume: 5,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-16.67 IVQ.TO Fri 2025-07-18 Close Value: $0.14 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Thu 2025-07-17 Close Value: $0.15 Volume: 112,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-16.67 IVQ.TO Wed 2025-07-16 Close Value: $0.13 Volume: 30,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2025-07-15 Close Value: $0.14 Volume: 85,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-57.14 IVQ.TO Mon 2025-07-14 Close Value: $0.14 Volume: 13,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-62.50 IVQ.TO Fri 2025-07-11 Close Value: $0.14 Volume: 22,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Thu 2025-07-10 Close Value: $0.15 Volume: 32,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Wed 2025-07-09 Close Value: $0.15 Volume: 17,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Tue 2025-07-08 Close Value: $0.15 Volume: 17,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Mon 2025-07-07 Close Value: $0.15 Volume: 3,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2025-07-04 Close Value: $0.14 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Thu 2025-07-03 Close Value: $0.14 Volume: 1,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-55.56 IVQ.TO Wed 2025-07-02 Close Value: $0.13 Volume: 18,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-77.78 IVQ.TO Mon 2025-06-30 Close Value: $0.15 Volume: 8,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-44.44 IVQ.TO Fri 2025-06-27 Close Value: $0.16 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-11.11 IVQ.TO Thu 2025-06-26 Close Value: $0.16 Volume: 1,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-15.56 IVQ.TO Wed 2025-06-25 Close Value: $0.17 Volume: 71,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Tue 2025-06-24 Close Value: $0.16 Volume: 72,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Mon 2025-06-23 Close Value: $0.15 Volume: 73,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-16.67 IVQ.TO Fri 2025-06-20 Close Value: $0.14 Volume: 5,001 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Thu 2025-06-19 Close Value: $0.15 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Wed 2025-06-18 Close Value: $0.15 Volume: 6,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables