Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
IVQ.TO $0.25 ($0.01) {%R-95} +TMX +Yahoo (1d12m old) D: 2020-04-29 $0.0662/shr -1457 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 IVQ.TO Wed 2024-04-24 Close Value: $0.25 Volume: 6,024 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-95.24 IVQ.TO Tue 2024-04-23 Close Value: $0.25 Volume: 25,515 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2024-04-22 Close Value: $0.28 Volume: 2,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-88.24 IVQ.TO Fri 2024-04-19 Close Value: $0.28 Volume: 2,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-92.00 IVQ.TO Thu 2024-04-18 Close Value: $0.30 Volume: 9,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-76.00 IVQ.TO Wed 2024-04-17 Close Value: $0.28 Volume: 3,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-88.00 IVQ.TO Tue 2024-04-16 Close Value: $0.28 Volume: 71,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-88.00 IVQ.TO Mon 2024-04-15 Close Value: $0.34 Volume: 9,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-62.50 IVQ.TO Fri 2024-04-12 Close Value: $0.31 Volume: 17,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2024-04-11 Close Value: $0.31 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2024-04-10 Close Value: $0.31 Volume: 3,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2024-04-09 Close Value: $0.32 Volume: 19,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2024-04-08 Close Value: $0.32 Volume: 3,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2024-04-05 Close Value: $0.33 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-93.75 IVQ.TO Thu 2024-04-04 Close Value: $0.32 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2024-04-03 Close Value: $0.35 Volume: 5,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Tue 2024-04-02 Close Value: $0.33 Volume: 58,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-88.89 IVQ.TO Mon 2024-04-01 Close Value: $0.39 Volume: 2,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Thu 2024-03-28 Close Value: $0.37 Volume: 16,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Wed 2024-03-27 Close Value: $0.37 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Tue 2024-03-26 Close Value: $0.37 Volume: 39,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Mon 2024-03-25 Close Value: $0.37 Volume: 3,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Fri 2024-03-22 Close Value: $0.36 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2024-03-21 Close Value: $0.36 Volume: 39,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2024-03-20 Close Value: $0.39 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Tue 2024-03-19 Close Value: $0.40 Volume: 2,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2024-03-18 Close Value: $0.40 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2024-03-15 Close Value: $0.40 Volume: 55,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2024-03-14 Close Value: $0.41 Volume: 10,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-95.00 IVQ.TO Wed 2024-03-13 Close Value: $0.41 Volume: 3,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-95.00 IVQ.TO Tue 2024-03-12 Close Value: $0.41 Volume: 10,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Mon 2024-03-11 Close Value: $0.41 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-47.50 IVQ.TO Fri 2024-03-08 Close Value: $0.41 Volume: 10,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-47.50 IVQ.TO Thu 2024-03-07 Close Value: $0.40 Volume: 7,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2024-03-06 Close Value: $0.40 Volume: 2,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2024-03-05 Close Value: $0.40 Volume: 26,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2024-03-04 Close Value: $0.49 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-5.00 IVQ.TO Fri 2024-03-01 Close Value: $0.45 Volume: 5,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Thu 2024-02-29 Close Value: $0.50 Volume: 5,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Wed 2024-02-28 Close Value: $0.45 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Tue 2024-02-27 Close Value: $0.45 Volume: 33,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Mon 2024-02-26 Close Value: $0.42 Volume: 6,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-38.46 IVQ.TO Fri 2024-02-23 Close Value: $0.42 Volume: 2,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-38.46 IVQ.TO Thu 2024-02-22 Close Value: $0.50 Volume: 17,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Wed 2024-02-21 Close Value: $0.40 Volume: 11,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Tue 2024-02-20 Close Value: $0.30 Volume: 8,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2024-02-16 Close Value: $0.32 Volume: 10,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-46.67 IVQ.TO Thu 2024-02-15 Close Value: $0.31 Volume: 6,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Wed 2024-02-14 Close Value: $0.34 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Tue 2024-02-13 Close Value: $0.34 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Mon 2024-02-12 Close Value: $0.34 Volume: 4,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Fri 2024-02-09 Close Value: $0.34 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Thu 2024-02-08 Close Value: $0.34 Volume: 2,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Wed 2024-02-07 Close Value: $0.33 Volume: 5,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Tue 2024-02-06 Close Value: $0.34 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-26.67 IVQ.TO Mon 2024-02-05 Close Value: $0.34 Volume: 20,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-26.67 IVQ.TO Fri 2024-02-02 Close Value: $0.30 Volume: 19,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-73.33 IVQ.TO Thu 2024-02-01 Close Value: $0.36 Volume: 7,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Wed 2024-01-31 Close Value: $0.33 Volume: 12,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-9.09 IVQ.TO Tue 2024-01-30 Close Value: $0.28 Volume: 42,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2024-01-29 Close Value: $0.31 Volume: 23,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-73.33 IVQ.TO Fri 2024-01-26 Close Value: $0.30 Volume: 50,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Thu 2024-01-25 Close Value: $0.34 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Wed 2024-01-24 Close Value: $0.34 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33
Performance Stats
Variables