Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IVQ.TO $0.15 ($0.01) {%R-33} +TMX +Yahoo (1d3h4m old) D: 2020-04-29 $0.0662/shr -1899 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 IVQ.TO Thu 2025-07-10
Close Value: $0.15
Volume: 32,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-33.33 IVQ.TO Wed 2025-07-09
Close Value: $0.15
Volume: 17,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-44.44 IVQ.TO Tue 2025-07-08
Close Value: $0.15
Volume: 17,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-33.33 IVQ.TO Mon 2025-07-07
Close Value: $0.15
Volume: 3,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-33.33 IVQ.TO Fri 2025-07-04
Close Value: $0.14
Volume: 1,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-55.56 IVQ.TO Thu 2025-07-03
Close Value: $0.14
Volume: 1,800
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-55.56 IVQ.TO Wed 2025-07-02
Close Value: $0.13
Volume: 18,400
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-77.78 IVQ.TO Mon 2025-06-30
Close Value: $0.15
Volume: 8,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-44.44 IVQ.TO Fri 2025-06-27
Close Value: $0.16
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-11.11 IVQ.TO Thu 2025-06-26
Close Value: $0.16
Volume: 1,800
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-15.56 IVQ.TO Wed 2025-06-25
Close Value: $0.17
Volume: 71,200
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %0.00 IVQ.TO Tue 2025-06-24
Close Value: $0.16
Volume: 72,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %0.00 IVQ.TO Mon 2025-06-23
Close Value: $0.15
Volume: 73,400
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-16.67 IVQ.TO Fri 2025-06-20
Close Value: $0.14
Volume: 5,001
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-40.00 IVQ.TO Thu 2025-06-19
Close Value: $0.15
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %0.00 IVQ.TO Wed 2025-06-18
Close Value: $0.15
Volume: 6,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %0.00 IVQ.TO Tue 2025-06-17
Close Value: $0.15
Volume: 79,900
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-20.00 IVQ.TO Mon 2025-06-16
Close Value: $0.14
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-60.00 IVQ.TO Fri 2025-06-13
Close Value: $0.14
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-60.00 IVQ.TO Thu 2025-06-12
Close Value: $0.14
Volume: 66,100
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-60.00 IVQ.TO Wed 2025-06-11
Close Value: $0.13
Volume: 30,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-100.00 IVQ.TO Tue 2025-06-10
Close Value: $0.14
Volume: 21,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-60.00 IVQ.TO Mon 2025-06-09
Close Value: $0.15
Volume: 213,300
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %0.00 IVQ.TO Fri 2025-06-06
Close Value: $0.14
Volume: 154,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-37.50 IVQ.TO Thu 2025-06-05
Close Value: $0.15
Volume: 1,600
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-12.50 IVQ.TO Wed 2025-06-04
Close Value: $0.14
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-37.50 IVQ.TO Tue 2025-06-03
Close Value: $0.14
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-37.50 IVQ.TO Mon 2025-06-02
Close Value: $0.14
Volume: 3,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-37.50 IVQ.TO Fri 2025-05-30
Close Value: $0.15
Volume: 3,200
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-10.00 IVQ.TO Thu 2025-05-29
Close Value: $0.14
Volume: 11,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-20.00 IVQ.TO Wed 2025-05-28
Close Value: $0.14
Volume: 12,700
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-30.00 IVQ.TO Tue 2025-05-27
Close Value: $0.14
Volume: 21,200
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-30.00 IVQ.TO Mon 2025-05-26
Close Value: $0.15
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %0.00 IVQ.TO Fri 2025-05-23
Close Value: $0.15
Volume: 128,100
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-16.67 IVQ.TO Thu 2025-05-22
Close Value: $0.15
Volume: 30,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-25.00 IVQ.TO Wed 2025-05-21
Close Value: $0.14
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-41.67 IVQ.TO Tue 2025-05-20
Close Value: $0.14
Volume: 41,700
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-41.67 IVQ.TO Fri 2025-05-16
Close Value: $0.12
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-66.67 IVQ.TO Thu 2025-05-15
Close Value: $0.12
Volume: 123,400
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-66.67 IVQ.TO Wed 2025-05-14
Close Value: $0.11
Volume: 5,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-83.33 IVQ.TO Tue 2025-05-13
Close Value: $0.11
Volume: 284,100
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-83.33 IVQ.TO Mon 2025-05-12
Close Value: $0.12
Volume: 357,800
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-75.00 IVQ.TO Fri 2025-05-09
Close Value: $0.13
Volume: 9,900
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-100.00 IVQ.TO Thu 2025-05-08
Close Value: $0.14
Volume: 3,400
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-83.33 IVQ.TO Wed 2025-05-07
Close Value: $0.14
Volume: 3,600
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-66.67 IVQ.TO Tue 2025-05-06
Close Value: $0.14
Volume: 62,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-71.43 IVQ.TO Mon 2025-05-05
Close Value: $0.14
Volume: 4,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-80.00 IVQ.TO Fri 2025-05-02
Close Value: $0.16
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-40.00 IVQ.TO Thu 2025-05-01
Close Value: $0.16
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-40.00 IVQ.TO Wed 2025-04-30
Close Value: $0.16
Volume: 2,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-40.00 IVQ.TO Tue 2025-04-29
Close Value: $0.16
Volume: 1,100
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-50.00 IVQ.TO Mon 2025-04-28
Close Value: $0.16
Volume: 2,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-58.33 IVQ.TO Fri 2025-04-25
Close Value: $0.15
Volume: 12,300
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-66.67 IVQ.TO Thu 2025-04-24
Close Value: $0.15
Volume: 1,100
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-81.82 IVQ.TO Wed 2025-04-23
Close Value: $0.15
Volume: 13,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-81.82 IVQ.TO Tue 2025-04-22
Close Value: $0.16
Volume: 0
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-54.55 IVQ.TO Mon 2025-04-21
Close Value: $0.16
Volume: 500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-54.55 IVQ.TO Thu 2025-04-17
Close Value: $0.17
Volume: 1,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-45.45 IVQ.TO Wed 2025-04-16
Close Value: $0.18
Volume: 96,400
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-18.18 IVQ.TO Tue 2025-04-15
Close Value: $0.18
Volume: 10,000
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-20.00 IVQ.TO Mon 2025-04-14
Close Value: $0.16
Volume: 10,500
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-70.00 IVQ.TO Fri 2025-04-11
Close Value: $0.14
Volume: 34,900
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-100.00 IVQ.TO Thu 2025-04-10
Close Value: $0.16
Volume: 11,800
Type: Common Stock
Name: Invesque Inc
Region: Canada
Williams PR: %-81.82
Performance Stats
Variables