Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IVQ.TO $0.14 ($0.01) {%R0} +TMX +Yahoo (22h35m old) D: 2020-04-29 $0.0662/shr -2169 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 IVQ.TO Tue 2026-04-07 Close Value: $0.14 Volume: 15,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Mon 2026-04-06 Close Value: $0.13 Volume: 4,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2026-04-02 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Wed 2026-04-01 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Tue 2026-03-31 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Mon 2026-03-30 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2026-03-27 Close Value: $0.13 Volume: 15,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2026-03-26 Close Value: $0.14 Volume: 4,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Wed 2026-03-25 Close Value: $0.14 Volume: 11,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Tue 2026-03-24 Close Value: $0.14 Volume: 47,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Mon 2026-03-23 Close Value: $0.13 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2026-03-20 Close Value: $0.13 Volume: 216,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2026-03-19 Close Value: $0.13 Volume: 6,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Wed 2026-03-18 Close Value: $0.13 Volume: 12,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Tue 2026-03-17 Close Value: $0.12 Volume: 36,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2026-03-16 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2026-03-13 Close Value: $0.13 Volume: 8,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2026-03-12 Close Value: $0.13 Volume: 49,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2026-03-11 Close Value: $0.13 Volume: 600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2026-03-10 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2026-03-09 Close Value: $0.13 Volume: 10,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2026-03-06 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2026-03-05 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2026-03-04 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2026-03-03 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2026-03-02 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Fri 2026-02-27 Close Value: $0.13 Volume: 1,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Thu 2026-02-26 Close Value: $0.14 Volume: 12,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Wed 2026-02-25 Close Value: $0.13 Volume: 32,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Tue 2026-02-24 Close Value: $0.13 Volume: 9,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Mon 2026-02-23 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Fri 2026-02-20 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Thu 2026-02-19 Close Value: $0.13 Volume: 30,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2026-02-18 Close Value: $0.13 Volume: 46,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2026-02-17 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Fri 2026-02-13 Close Value: $0.13 Volume: 17,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Thu 2026-02-12 Close Value: $0.13 Volume: 1,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Wed 2026-02-11 Close Value: $0.13 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Tue 2026-02-10 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Mon 2026-02-09 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Fri 2026-02-06 Close Value: $0.14 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Thu 2026-02-05 Close Value: $0.14 Volume: 15,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-20.00 IVQ.TO Wed 2026-02-04 Close Value: $0.14 Volume: 34,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Tue 2026-02-03 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Mon 2026-02-02 Close Value: $0.13 Volume: 237,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Fri 2026-01-30 Close Value: $0.13 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Thu 2026-01-29 Close Value: $0.14 Volume: 21,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2026-01-28 Close Value: $0.13 Volume: 130,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Tue 2026-01-27 Close Value: $0.14 Volume: 48,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Mon 2026-01-26 Close Value: $0.14 Volume: 273,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2026-01-23 Close Value: $0.13 Volume: 1,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Thu 2026-01-22 Close Value: $0.14 Volume: 14,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-70.00 IVQ.TO Wed 2026-01-21 Close Value: $0.15 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2026-01-20 Close Value: $0.15 Volume: 2,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2026-01-19 Close Value: $0.15 Volume: 132,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Fri 2026-01-16 Close Value: $0.15 Volume: 110,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Thu 2026-01-15 Close Value: $0.15 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Wed 2026-01-14 Close Value: $0.15 Volume: 172,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-40.00 IVQ.TO Tue 2026-01-13 Close Value: $0.13 Volume: 16,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-80.00 IVQ.TO Mon 2026-01-12 Close Value: $0.14 Volume: 1,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Fri 2026-01-09 Close Value: $0.14 Volume: 23,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-58.33 IVQ.TO Thu 2026-01-08 Close Value: $0.14 Volume: 9,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2026-01-07 Close Value: $0.14 Volume: 1,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2026-01-06 Close Value: $0.13 Volume: 86,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Mon 2026-01-05 Close Value: $0.16 Volume: 93,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables