Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IVQ.TO $0.13 ($-0.03) {%R-67} +TMX +Yahoo (1d17h53m old) D: 2020-04-29 $0.0662/shr -2079 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 IVQ.TO Tue 2026-01-06 Close Value: $0.13 Volume: 86,239 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Mon 2026-01-05 Close Value: $0.16 Volume: 93,949 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Fri 2026-01-02 Close Value: $0.15 Volume: 316,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Wed 2025-12-31 Close Value: $0.15 Volume: 97,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Tue 2025-12-30 Close Value: $0.12 Volume: 74,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Mon 2025-12-29 Close Value: $0.12 Volume: 24,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-60.00 IVQ.TO Wed 2025-12-24 Close Value: $0.11 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2025-12-23 Close Value: $0.11 Volume: 3,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2025-12-22 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2025-12-19 Close Value: $0.12 Volume: 21,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2025-12-18 Close Value: $0.11 Volume: 2,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2025-12-17 Close Value: $0.12 Volume: 113,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-66.67 IVQ.TO Tue 2025-12-16 Close Value: $0.13 Volume: 406,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-57.14 IVQ.TO Mon 2025-12-15 Close Value: $0.12 Volume: 56,900 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-71.43 IVQ.TO Fri 2025-12-12 Close Value: $0.11 Volume: 62,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-12-11 Close Value: $0.11 Volume: 25,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2025-12-10 Close Value: $0.11 Volume: 1,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2025-12-09 Close Value: $0.12 Volume: 52,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Mon 2025-12-08 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Fri 2025-12-05 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Thu 2025-12-04 Close Value: $0.12 Volume: 28,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Wed 2025-12-03 Close Value: $0.12 Volume: 1,600 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Tue 2025-12-02 Close Value: $0.11 Volume: 24,800 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2025-12-01 Close Value: $0.12 Volume: 6,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Fri 2025-11-28 Close Value: $0.12 Volume: 10,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Thu 2025-11-27 Close Value: $0.12 Volume: 42,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-85.71 IVQ.TO Wed 2025-11-26 Close Value: $0.13 Volume: 134,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2025-11-25 Close Value: $0.12 Volume: 30,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-83.33 IVQ.TO Mon 2025-11-24 Close Value: $0.13 Volume: 80,400 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Fri 2025-11-21 Close Value: $0.13 Volume: 41,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Thu 2025-11-20 Close Value: $0.12 Volume: 18,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2025-11-19 Close Value: $0.12 Volume: 24,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2025-11-18 Close Value: $0.12 Volume: 13,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2025-11-17 Close Value: $0.12 Volume: 131,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Fri 2025-11-14 Close Value: $0.13 Volume: 3,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Thu 2025-11-13 Close Value: $0.13 Volume: 79,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Wed 2025-11-12 Close Value: $0.13 Volume: 22,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-25.00 IVQ.TO Tue 2025-11-11 Close Value: $0.12 Volume: 11,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2025-11-10 Close Value: $0.12 Volume: 4,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Fri 2025-11-07 Close Value: $0.12 Volume: 5,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Thu 2025-11-06 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Wed 2025-11-05 Close Value: $0.12 Volume: 32,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Tue 2025-11-04 Close Value: $0.12 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2025-11-03 Close Value: $0.13 Volume: 30,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Fri 2025-10-31 Close Value: $0.12 Volume: 39,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Thu 2025-10-30 Close Value: $0.12 Volume: 8,300 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2025-10-29 Close Value: $0.12 Volume: 23,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Tue 2025-10-28 Close Value: $0.12 Volume: 17,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Mon 2025-10-27 Close Value: $0.13 Volume: 25,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %0.00 IVQ.TO Fri 2025-10-24 Close Value: $0.12 Volume: 46,100 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-10-23 Close Value: $0.12 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Wed 2025-10-22 Close Value: $0.12 Volume: 18,700 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Tue 2025-10-21 Close Value: $0.12 Volume: 10,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-50.00 IVQ.TO Mon 2025-10-20 Close Value: $0.12 Volume: 7,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Fri 2025-10-17 Close Value: $0.12 Volume: 500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Thu 2025-10-16 Close Value: $0.12 Volume: 12,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2025-10-15 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Tue 2025-10-14 Close Value: $0.13 Volume: 0 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Fri 2025-10-10 Close Value: $0.13 Volume: 16,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-33.33 IVQ.TO Thu 2025-10-09 Close Value: $0.12 Volume: 11,200 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00 IVQ.TO Wed 2025-10-08 Close Value: $0.12 Volume: 6,500 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-75.00 IVQ.TO Tue 2025-10-07 Close Value: $0.12 Volume: 5,000 Type: Common Stock Name: Invesque Inc Region: Canada Williams PR: %-100.00
Performance Stats
Variables