Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
IS.TO $18.80 ($-0.29) {%R-100} +TMX +Yahoo (1d12h20m old) D: 2026-08-30 $0.15/shr 24 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.62 Volume: 600 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada (IS.TO DIV $.15/shr, %0.7645@$19.62, %0.7979@$18.80) Williams PR: %-59.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.31 Volume: 5,609 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada (IS.TO DIV $.15/shr, %0.7768@$19.31, %0.7979@$18.80) Williams PR: %-75.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.37 Volume: 208 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada (IS.TO DIV $.15/shr, %0.7744@$19.37, %0.7979@$18.80) Williams PR: %-30.88 Full_Symbol_EOD Wed 2026-08-05 Close Value: $18.80 Volume: 11,594 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $19.09 Volume: 13,508 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-88.17 Full_Symbol_EOD Fri 2026-07-31 Close Value: $19.62 Volume: 600 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada (IS.TO DIV $.15/shr, %0.7645@$19.62, %0.7979@$18.80) Williams PR: %-59.18 Full_Symbol_EOD Thu 2026-07-30 Close Value: $19.62 Volume: 300 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-59.18 Full_Symbol_EOD Wed 2026-07-29 Close Value: $19.64 Volume: 3,800 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Tue 2026-07-28 Close Value: $19.70 Volume: 700 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Mon 2026-07-27 Close Value: $19.65 Volume: 2,594 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $19.68 Volume: 7,800 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Thu 2026-07-23 Close Value: $19.72 Volume: 500 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-29.23 Full_Symbol_EOD Wed 2026-07-22 Close Value: $19.68 Volume: 600 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-35.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $19.59 Volume: 974 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-45.71 Full_Symbol_EOD Mon 2026-07-20 Close Value: $19.76 Volume: 3,107 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Fri 2026-07-17 Close Value: $19.85 Volume: 1,200 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-3.03 Full_Symbol_EOD Thu 2026-07-16 Close Value: $19.80 Volume: 3,500 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-10.61 Full_Symbol_EOD Wed 2026-07-15 Close Value: $19.57 Volume: 4,200 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-14 Close Value: $19.67 Volume: 1,207 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Mon 2026-07-13 Close Value: $19.56 Volume: 5,101 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-29.31 Full_Symbol_EOD Fri 2026-07-10 Close Value: $19.59 Volume: 4,000 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-21.43 Full_Symbol_EOD Thu 2026-07-09 Close Value: $19.43 Volume: 2,316 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $19.71 Volume: 2,500 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $19.49 Volume: 1,833 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-32.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $19.35 Volume: 2,201 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Fri 2026-07-03 Close Value: $19.26 Volume: 800 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-82.05 Full_Symbol_EOD Thu 2026-07-02 Close Value: $19.32 Volume: 6,147 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-74.36 Full_Symbol_EOD Tue 2026-06-30 Close Value: $19.31 Volume: 5,609 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada (IS.TO DIV $.15/shr, %0.7768@$19.31, %0.7979@$18.80) Williams PR: %-75.64 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.21 Volume: 3,151 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-88.46 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.23 Volume: 200 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Thu 2026-06-25 Close Value: $19.24 Volume: 5,015 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-84.62 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.23 Volume: 7,800 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.23 Volume: 169 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.23 Volume: 12,457 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-85.90 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.42 Volume: 1,300 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.18 Volume: 7,405 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.41 Volume: 7,500 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-62.82 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.30 Volume: 1,982 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-76.92 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.12 Volume: 5,258 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.18 Volume: 4,700 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-94.74 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.50 Volume: 1,000 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.64 Volume: 700 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.46 Volume: 12,463 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.69 Volume: 5,354 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-14.06 Full_Symbol_EOD Fri 2026-06-05 Close Value: $19.65 Volume: 300 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-17.57 Full_Symbol_EOD Thu 2026-06-04 Close Value: $19.78 Volume: 1,920 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $19.46 Volume: 1,401 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-06-02 Close Value: $19.52 Volume: 901 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-10.91 Full_Symbol_EOD Mon 2026-06-01 Close Value: $19.34 Volume: 1,208 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Fri 2026-05-29 Close Value: $19.37 Volume: 208 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada (IS.TO DIV $.15/shr, %0.7744@$19.37, %0.7979@$18.80) Williams PR: %-30.88 Full_Symbol_EOD Thu 2026-05-28 Close Value: $19.40 Volume: 3,257 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-26.47 Full_Symbol_EOD Wed 2026-05-27 Close Value: $19.21 Volume: 4,508 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-54.41 Full_Symbol_EOD Tue 2026-05-26 Close Value: $19.30 Volume: 5,487 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-05-25 Close Value: $19.38 Volume: 1,522 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Fri 2026-05-22 Close Value: $19.38 Volume: 1,003 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Thu 2026-05-21 Close Value: $19.15 Volume: 4,154 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-61.54 Full_Symbol_EOD Wed 2026-05-20 Close Value: $19.38 Volume: 1,724 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Tue 2026-05-19 Close Value: $19.10 Volume: 10,444 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Fri 2026-05-15 Close Value: $19.55 Volume: 6,842 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $19.46 Volume: 9,200 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-5.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $19.14 Volume: 19,200 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-43.37 Full_Symbol_EOD Tue 2026-05-12 Close Value: $19.01 Volume: 19,162 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-54.44 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.90 Volume: 3,263 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.99 Volume: 12,000 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-56.67 Full_Symbol_EOD Thu 2026-05-07 Close Value: $19.30 Volume: 3,612 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-05-06 Close Value: $19.25 Volume: 7,602 Type: Common Stock Name: Infrastructure Dividend Split Corp. Region: Canada Williams PR: %-27.78
Performance Stats
Variables